Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 9.8335 | 9.8335 | 9.8335 | 9.8335 | 9.8335 | +0.101 (+1.03%) | 0 |
6 Apr 2022 | USD | 9.7328 | 9.7328 | 9.7328 | 9.7328 | 9.7328 | -0.144 (-1.46%) | 0 |
5 Apr 2022 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 9.877 | -0.108 (-1.08%) | 0 |
4 Apr 2022 | USD | 9.9853 | 9.9853 | 9.9853 | 9.9853 | 9.9853 | +0.092 (+0.93%) | 0 |
1 Apr 2022 | USD | 9.8932 | 9.8932 | 9.8932 | 9.8932 | 9.8932 | +0.067 (+0.68%) | 0 |
31 Mar 2022 | USD | 9.8259 | 9.8259 | 9.8259 | 9.8259 | 9.8259 | -0.086 (-0.87%) | 0 |
30 Mar 2022 | USD | 9.9119 | 9.9119 | 9.9119 | 9.9119 | 9.9119 | -0.15 (-1.49%) | 0 |
29 Mar 2022 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | +0.242 (+2.46%) | 0 |
28 Mar 2022 | USD | 9.8204 | 9.8204 | 9.8204 | 9.8204 | 9.8204 | +0.076 (+0.78%) | 0 |
25 Mar 2022 | USD | 9.7446 | 9.7446 | 9.7446 | 9.7446 | 9.7446 | +0.01 (+0.10%) | 0 |
24 Mar 2022 | USD | 9.7347 | 9.7347 | 9.7347 | 9.7347 | 9.7347 | +0.165 (+1.72%) | 0 |
23 Mar 2022 | USD | 9.5701 | 9.5701 | 9.5701 | 9.5701 | 9.5701 | -0.309 (-3.13%) | 0 |
22 Mar 2022 | USD | 9.8794 | 9.8794 | 9.8794 | 9.8794 | 9.8794 | +0.118 (+1.21%) | 0 |
21 Mar 2022 | USD | 9.7617 | 9.7617 | 9.7617 | 9.7617 | 9.7617 | -0.075 (-0.76%) | 0 |
18 Mar 2022 | USD | 9.8367 | 9.8367 | 9.8367 | 9.8367 | 9.8367 | +0.16 (+1.65%) | 0 |
17 Mar 2022 | USD | 9.6768 | 9.6768 | 9.6768 | 9.6768 | 9.6768 | +0.135 (+1.42%) | 0 |
16 Mar 2022 | USD | 9.5414 | 9.5414 | 9.5414 | 9.5414 | 9.5414 | +0.247 (+2.66%) | 0 |
15 Mar 2022 | USD | 9.2939 | 9.2939 | 9.2939 | 9.2939 | 9.2939 | +0.24 (+2.65%) | 0 |
14 Mar 2022 | USD | 9.0541 | 9.0541 | 9.0541 | 9.0541 | 9.0541 | -0.001 (-0.01%) | 0 |
11 Mar 2022 | USD | 9.0546 | 9.0546 | 9.0546 | 9.0546 | 9.0546 | -0.15 (-1.63%) | 0 |
10 Mar 2022 | USD | 9.2046 | 9.2046 | 9.2046 | 9.2046 | 9.2046 | -0.076 (-0.82%) | 0 |
9 Mar 2022 | USD | 9.2803 | 9.2803 | 9.2803 | 9.2803 | 9.2803 | +0.234 (+2.59%) | 0 |
8 Mar 2022 | USD | 9.0459 | 9.0459 | 9.0459 | 9.0459 | 9.0459 | -0.074 (-0.81%) | 0 |
7 Mar 2022 | USD | 9.1196 | 9.1196 | 9.1196 | 9.1196 | 9.1196 | -0.411 (-4.31%) | 0 |
4 Mar 2022 | USD | 9.5305 | 9.5305 | 9.5305 | 9.5305 | 9.5305 | -0.15 (-1.55%) | 0 |
3 Mar 2022 | USD | 9.6801 | 9.6801 | 9.6801 | 9.6801 | 9.6801 | -0.149 (-1.52%) | 0 |
2 Mar 2022 | USD | 9.8296 | 9.8296 | 9.8296 | 9.8296 | 9.8296 | +0.233 (+2.43%) | 0 |
1 Mar 2022 | USD | 9.5965 | 9.5965 | 9.5965 | 9.5965 | 9.5965 | -0.13 (-1.33%) | 0 |
28 Feb 2022 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | +0.047 (+0.49%) | 0 |
25 Feb 2022 | USD | 9.6786 | 9.6786 | 9.6786 | 9.6786 | 9.6786 | +0.185 (+1.95%) | 0 |