Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 9.4938 | 9.4938 | 9.4938 | 9.4938 | 9.4938 | +0.292 (+3.17%) | 0 |
23 Feb 2022 | USD | 9.2021 | 9.2021 | 9.2021 | 9.2021 | 9.2021 | -0.173 (-1.84%) | 0 |
22 Feb 2022 | USD | 9.3749 | 9.3749 | 9.3749 | 9.3749 | 9.3749 | -0.107 (-1.12%) | 0 |
18 Feb 2022 | USD | 9.4815 | 9.4815 | 9.4815 | 9.4815 | 9.4815 | -0.101 (-1.06%) | 0 |
17 Feb 2022 | USD | 9.5826 | 9.5826 | 9.5826 | 9.5826 | 9.5826 | -0.273 (-2.77%) | 0 |
16 Feb 2022 | USD | 9.8551 | 9.8551 | 9.8551 | 9.8551 | 9.8551 | -0.045 (-0.45%) | 0 |
15 Feb 2022 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | +0.194 (+2.00%) | 0 |
14 Feb 2022 | USD | 9.7064 | 9.7064 | 9.7064 | 9.7064 | 9.7064 | -0.013 (-0.13%) | 0 |
11 Feb 2022 | USD | 9.7194 | 9.7194 | 9.7194 | 9.7194 | 9.7194 | -0.181 (-1.83%) | 0 |
10 Feb 2022 | USD | 9.9006 | 9.9006 | 9.9006 | 9.9006 | 9.9006 | -0.143 (-1.42%) | 0 |
9 Feb 2022 | USD | 10.0434 | 10.0434 | 10.0434 | 10.0434 | 10.0434 | +0.139 (+1.40%) | 0 |
8 Feb 2022 | USD | 9.9047 | 9.9047 | 9.9047 | 9.9047 | 9.9047 | +0.034 (+0.34%) | 0 |
7 Feb 2022 | USD | 9.8709 | 9.8709 | 9.8709 | 9.8709 | 9.8709 | -0.061 (-0.62%) | 0 |
4 Feb 2022 | USD | 9.9322 | 9.9322 | 9.9322 | 9.9322 | 9.9322 | +0.066 (+0.67%) | 0 |
3 Feb 2022 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | -0.305 (-3.00%) | 0 |
2 Feb 2022 | USD | 10.1711 | 10.1711 | 10.1711 | 10.1711 | 10.1711 | +0.066 (+0.65%) | 0 |
1 Feb 2022 | USD | 10.1054 | 10.1054 | 10.1054 | 10.1054 | 10.1054 | -0.007 (-0.07%) | 0 |
31 Jan 2022 | USD | 10.1125 | 10.1125 | 10.1125 | 10.1125 | 10.1125 | +0.221 (+2.23%) | 0 |
28 Jan 2022 | USD | 9.8919 | 9.8919 | 9.8919 | 9.8919 | 9.8919 | +0.267 (+2.77%) | 0 |
27 Jan 2022 | USD | 9.6252 | 9.6252 | 9.6252 | 9.6252 | 9.6252 | -0.04 (-0.42%) | 0 |
26 Jan 2022 | USD | 9.6656 | 9.6656 | 9.6656 | 9.6656 | 9.6656 | -0.098 (-1.00%) | 0 |
25 Jan 2022 | USD | 9.7637 | 9.7637 | 9.7637 | 9.7637 | 9.7637 | -0.25 (-2.49%) | 0 |
24 Jan 2022 | USD | 10.0135 | 10.0135 | 10.0135 | 10.0135 | 10.0135 | +0.146 (+1.48%) | 0 |
21 Jan 2022 | USD | 9.8679 | 9.8679 | 9.8679 | 9.8679 | 9.8679 | -0.166 (-1.66%) | 0 |
20 Jan 2022 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | -0.227 (-2.21%) | 0 |
19 Jan 2022 | USD | 10.2607 | 10.2607 | 10.2607 | 10.2607 | 10.2607 | -0.076 (-0.73%) | 0 |
18 Jan 2022 | USD | 10.3364 | 10.3364 | 10.3364 | 10.3364 | 10.3364 | -0.192 (-1.83%) | 0 |
14 Jan 2022 | USD | 10.5287 | 10.5287 | 10.5287 | 10.5287 | 10.5287 | -0.021 (-0.20%) | 0 |
13 Jan 2022 | USD | 10.5501 | 10.5501 | 10.5501 | 10.5501 | 10.5501 | -0.167 (-1.56%) | 0 |
12 Jan 2022 | USD | 10.7168 | 10.7168 | 10.7168 | 10.7168 | 10.7168 | +0.043 (+0.41%) | 0 |