Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 27.18 | 27.39 | 27.0871 | 27.33 | 27.33 | -0.05 (-0.18%) | 77,320 |
24 Apr 2024 | USD | 27.5 | 27.54 | 27.31 | 27.38 | 27.38 | +0.08 (+0.29%) | 106,300 |
23 Apr 2024 | USD | 27.14 | 27.37 | 27.14 | 27.3 | 27.3 | +0.1 (+0.37%) | 67,100 |
22 Apr 2024 | USD | 27.12 | 27.39 | 27.12 | 27.2 | 27.2 | +0.25 (+0.93%) | 93,100 |
19 Apr 2024 | USD | 27.02 | 27.05 | 26.82 | 26.95 | 26.95 | -0.23 (-0.85%) | 117,100 |
18 Apr 2024 | USD | 27.11 | 27.25 | 27.06 | 27.18 | 27.18 | -0.04 (-0.15%) | 128,100 |
17 Apr 2024 | USD | 27.18 | 27.28 | 27.09 | 27.22 | 27.22 | -0.04 (-0.15%) | 153,400 |
16 Apr 2024 | USD | 27.21 | 27.38 | 27.09 | 27.26 | 27.26 | -0.15 (-0.55%) | 219,800 |
15 Apr 2024 | USD | 27.69 | 27.73 | 27.4 | 27.41 | 27.41 | -0.48 (-1.72%) | 352,800 |
12 Apr 2024 | USD | 28.16 | 28.23 | 27.81 | 27.89 | 27.89 | -0.41 (-1.45%) | 180,000 |
11 Apr 2024 | USD | 28.23 | 28.43 | 28.1 | 28.3 | 28.3 | +0.02 (+0.07%) | 180,500 |
10 Apr 2024 | USD | 28.32 | 28.38 | 28.08 | 28.28 | 28.28 | -0.31 (-1.08%) | 104,500 |
9 Apr 2024 | USD | 28.69 | 28.7 | 28.43 | 28.59 | 28.59 | +0.1 (+0.35%) | 77,000 |
8 Apr 2024 | USD | 28.71 | 28.71 | 28.49 | 28.49 | 28.49 | -0.06 (-0.21%) | 75,000 |
5 Apr 2024 | USD | 28.5 | 28.73 | 28.38 | 28.55 | 28.55 | +0.13 (+0.46%) | 111,200 |
4 Apr 2024 | USD | 28.85 | 28.87 | 28.35 | 28.42 | 28.42 | -0.37 (-1.29%) | 61,400 |
3 Apr 2024 | USD | 28.6 | 28.8 | 28.59 | 28.79 | 28.79 | +0.12 (+0.42%) | 59,900 |
2 Apr 2024 | USD | 28.65 | 28.68 | 28.58 | 28.67 | 28.67 | +0.06 (+0.21%) | 82,500 |
1 Apr 2024 | USD | 28.68 | 28.72 | 28.54 | 28.61 | 28.61 | -0.04 (-0.14%) | 81,100 |
28 Mar 2024 | USD | 28.64 | 28.73 | 28.57 | 28.65 | 28.65 | +0.03 (+0.10%) | 58,000 |
27 Mar 2024 | USD | 28.54 | 28.63 | 28.53 | 28.62 | 28.62 | +0.19 (+0.67%) | 38,300 |
26 Mar 2024 | USD | 28.56 | 28.57 | 28.43 | 28.43 | 28.43 | +0.05 (+0.18%) | 39,900 |
25 Mar 2024 | USD | 28.51 | 28.67 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 84,600 |
22 Mar 2024 | USD | 28.32 | 28.7 | 28.28 | 28.38 | 28.38 | +0.13 (+0.46%) | 611,200 |
21 Mar 2024 | USD | 28.32 | 28.46 | 28.25 | 28.25 | 28.25 | +0.13 (+0.46%) | 78,300 |
20 Mar 2024 | USD | 27.92 | 28.15 | 27.86 | 28.12 | 28.12 | +0.27 (+0.97%) | 117,700 |
19 Mar 2024 | USD | 27.79 | 27.86 | 27.67 | 27.85 | 27.85 | +0.02 (+0.07%) | 73,100 |
18 Mar 2024 | USD | 27.8 | 27.88 | 27.69 | 27.83 | 27.83 | 0.0 (0.0%) | 81,200 |
15 Mar 2024 | USD | 27.91 | 27.94 | 27.8 | 27.83 | 27.83 | -0.03 (-0.11%) | 37,500 |
14 Mar 2024 | USD | 27.92 | 27.95 | 27.81 | 27.86 | 27.86 | -0.06 (-0.21%) | 73,200 |