| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 26 | 26.2 | 26 | 26.18 | 26.18 | +0.22 (+0.85%) | 285,000 |
| 22 Dec 2023 | USD | 25.85 | 26.08 | 25.85 | 25.96 | 25.96 | +0.11 (+0.43%) | 401,500 |
| 21 Dec 2023 | USD | 25.77 | 25.96 | 25.71 | 25.85 | 25.85 | +0.21 (+0.82%) | 372,900 |
| 20 Dec 2023 | USD | 25.89 | 26 | 25.64 | 25.64 | 25.64 | -0.78 (-2.95%) | 517,800 |
| 19 Dec 2023 | USD | 26.34 | 26.43 | 26.33 | 26.42 | 26.42 | 0.0 (0.0%) | 478,300 |
| 18 Dec 2023 | USD | 26.41 | 26.45 | 26.32 | 26.42 | 26.42 | -0.02 (-0.08%) | 863,400 |
| 15 Dec 2023 | USD | 26.45 | 26.57 | 26.41 | 26.44 | 26.44 | -0.32 (-1.20%) | 572,700 |
| 14 Dec 2023 | USD | 26.39 | 26.79 | 26.39 | 26.76 | 26.76 | +0.29 (+1.10%) | 834,300 |
| 13 Dec 2023 | USD | 26.24 | 26.47 | 26.1 | 26.47 | 26.47 | +0.08 (+0.30%) | 529,000 |
| 12 Dec 2023 | USD | 26.3 | 26.42 | 26.22 | 26.39 | 26.39 | +0.05 (+0.19%) | 537,000 |
| 11 Dec 2023 | USD | 26.28 | 26.35 | 26.24 | 26.34 | 26.34 | +0.04 (+0.15%) | 493,600 |
| 8 Dec 2023 | USD | 26.18 | 26.3 | 26.15 | 26.3 | 26.3 | +0.08 (+0.31%) | 334,000 |
| 7 Dec 2023 | USD | 26.08 | 26.22 | 26.06 | 26.22 | 26.22 | +0.1 (+0.38%) | 312,300 |
| 6 Dec 2023 | USD | 26.22 | 26.32 | 26.11 | 26.12 | 26.12 | -0.06 (-0.23%) | 527,800 |
| 5 Dec 2023 | USD | 25.98 | 26.24 | 25.97 | 26.18 | 26.18 | +0.14 (+0.54%) | 1,069,000 |
| 4 Dec 2023 | USD | 26.32 | 26.37 | 25.83 | 26.04 | 26.04 | -0.61 (-2.29%) | 2,707,900 |
| 1 Dec 2023 | USD | 26.11 | 26.65 | 26.06 | 26.65 | 26.65 | +0.53 (+2.03%) | 179,300 |
| 30 Nov 2023 | USD | 26.34 | 26.35 | 25.99 | 26.12 | 26.12 | -0.39 (-1.47%) | 260,000 |
| 29 Nov 2023 | USD | 26.6 | 26.67 | 26.48 | 26.51 | 26.51 | -0.18 (-0.67%) | 180,300 |
| 28 Nov 2023 | USD | 26.62 | 26.69 | 26.54 | 26.69 | 26.69 | -0.01 (-0.04%) | 77,600 |
| 27 Nov 2023 | USD | 26.77 | 26.8 | 26.62 | 26.7 | 26.7 | -0.05 (-0.19%) | 82,700 |
| 24 Nov 2023 | USD | 26.76 | 26.83 | 26.7 | 26.75 | 26.75 | -0.13 (-0.48%) | 61,300 |
| 22 Nov 2023 | USD | 26.83 | 26.88 | 26.79 | 26.88 | 26.88 | +0.14 (+0.52%) | 86,400 |
| 21 Nov 2023 | USD | 26.71 | 26.79 | 26.71 | 26.74 | 26.74 | +0.03 (+0.11%) | 58,300 |
| 20 Nov 2023 | USD | 26.55 | 26.74 | 26.54 | 26.71 | 26.71 | +0.23 (+0.87%) | 106,100 |
| 17 Nov 2023 | USD | 26.44 | 26.5 | 26.38 | 26.48 | 26.48 | -0.16 (-0.60%) | 127,100 |
| 16 Nov 2023 | USD | 26.65 | 26.73 | 26.55 | 26.64 | 26.64 | +0.09 (+0.34%) | 138,100 |
| 15 Nov 2023 | USD | 26.69 | 26.69 | 26.5 | 26.55 | 26.55 | -0.02 (-0.08%) | 174,000 |
| 14 Nov 2023 | USD | 26.38 | 26.6 | 26.32 | 26.57 | 26.57 | +0.44 (+1.68%) | 251,800 |
| 13 Nov 2023 | USD | 26.17 | 26.17 | 26.01 | 26.13 | 26.13 | -0.04 (-0.15%) | 130,800 |
