| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.85 | 9.88 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 33,149 |
| 16 Dec 2021 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 141,726 |
| 15 Dec 2021 | USD | 9.85 | 9.865 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 300,093 |
| 14 Dec 2021 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 139,882 |
| 13 Dec 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 37,013 |
| 10 Dec 2021 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 22,038 |
| 9 Dec 2021 | USD | 9.8703 | 9.88 | 9.84 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,083,705 |
| 8 Dec 2021 | USD | 9.88 | 9.9 | 9.78 | 9.9 | 9.9 | +0.01 (+0.10%) | 43,079 |
| 7 Dec 2021 | USD | 9.83 | 9.89 | 9.83 | 9.89 | 9.89 | +0.04 (+0.41%) | 98,590 |
| 6 Dec 2021 | USD | 9.86 | 9.865 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 28,640 |
| 3 Dec 2021 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 23,704 |
| 2 Dec 2021 | USD | 9.86 | 9.9 | 9.85 | 9.89 | 9.89 | +0.03 (+0.30%) | 96,635 |
| 1 Dec 2021 | USD | 9.86 | 9.9 | 9.8501 | 9.86 | 9.86 | -0.01 (-0.10%) | 81,101 |
| 30 Nov 2021 | USD | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 495,313 |
| 29 Nov 2021 | USD | 9.86 | 9.8923 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,225,680 |
| 26 Nov 2021 | USD | 9.86 | 9.8901 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 48,631 |
| 24 Nov 2021 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 9,356 |
| 23 Nov 2021 | USD | 9.9 | 9.905 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 257,362 |
| 22 Nov 2021 | USD | 9.89 | 9.915 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 192,520 |
| 19 Nov 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 89,364 |
| 18 Nov 2021 | USD | 9.93 | 9.94 | 9.87 | 9.88 | 9.88 | -0.04 (-0.40%) | 199,778 |
| 17 Nov 2021 | USD | 9.9 | 9.93 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 349,855 |
| 16 Nov 2021 | USD | 9.88 | 9.9 | 9.875 | 9.9 | 9.9 | +0.01 (+0.10%) | 138,851 |
| 15 Nov 2021 | USD | 9.88 | 9.9 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 38,336 |
| 12 Nov 2021 | USD | 9.93 | 9.93 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 74,020 |
| 11 Nov 2021 | USD | 9.8701 | 9.9 | 9.8701 | 9.9 | 9.9 | +0.02 (+0.20%) | 307,557 |
| 10 Nov 2021 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 542,904 |
| 9 Nov 2021 | USD | 9.88 | 9.8975 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 31,542 |
| 8 Nov 2021 | USD | 9.88 | 9.91 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 289,670 |
| 5 Nov 2021 | USD | 9.9 | 9.9 | 9.89 | 9.8998 | 9.8998 | +0.01 (+0.10%) | 2,591,941 |
