Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.82 | 9.84 | 9.78 | 9.82 | 9.82 | +0.03 (+0.31%) | 274,092 |
22 Sep 2021 | USD | 9.8 | 9.81 | 9.78 | 9.79 | 9.79 | -0.03 (-0.31%) | 92,909 |
21 Sep 2021 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 49,082 |
20 Sep 2021 | USD | 9.82 | 9.84 | 9.8 | 9.83 | 9.83 | -0.04 (-0.41%) | 74,999 |
17 Sep 2021 | USD | 9.8 | 9.87 | 9.78 | 9.87 | 9.87 | +0.06 (+0.61%) | 1,352,303 |
16 Sep 2021 | USD | 9.8 | 9.81 | 9.77 | 9.81 | 9.81 | +0.04 (+0.41%) | 169,530 |
15 Sep 2021 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 32,401 |
14 Sep 2021 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 152,004 |
13 Sep 2021 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 55,481 |
10 Sep 2021 | USD | 9.76 | 9.79 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 119,316 |
9 Sep 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 22,575 |
8 Sep 2021 | USD | 9.73 | 9.78 | 9.73 | 9.75 | 9.75 | -0.02 (-0.20%) | 172,254 |
7 Sep 2021 | USD | 9.72 | 9.79 | 9.72 | 9.77 | 9.77 | -0.01 (-0.10%) | 44,629 |
3 Sep 2021 | USD | 9.78 | 9.79 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 35,859 |
2 Sep 2021 | USD | 9.71 | 9.78 | 9.71 | 9.78 | 9.78 | +0.02 (+0.20%) | 34,905 |
1 Sep 2021 | USD | 9.72 | 9.77 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 19,786 |
31 Aug 2021 | USD | 9.71 | 9.755 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 29,557 |
30 Aug 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 26,402 |
27 Aug 2021 | USD | 9.74 | 9.7415 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 15,570 |
26 Aug 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 6,572 |
25 Aug 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 18,239 |
24 Aug 2021 | USD | 9.74 | 9.74 | 9.712 | 9.74 | 9.74 | 0.0 (0.0%) | 117,594 |
23 Aug 2021 | USD | 9.74 | 9.77 | 9.72 | 9.74 | 9.74 | -0.08 (-0.81%) | 88,242 |
20 Aug 2021 | USD | 9.71 | 9.83 | 9.71 | 9.82 | 9.82 | +0.1 (+1.03%) | 137,650 |
19 Aug 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 147,414 |
18 Aug 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 65,720 |
17 Aug 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 127,702 |
16 Aug 2021 | USD | 9.72 | 9.73 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 59,740 |
13 Aug 2021 | USD | 9.73 | 9.73 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 75,033 |
12 Aug 2021 | USD | 9.735 | 9.74 | 9.7 | 9.74 | 9.74 | -0.01 (-0.10%) | 80,329 |