| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 10.95 | 11.1001 | 10.8 | 11.02 | 11.02 | +0.13 (+1.19%) | 224,758 |
| 11 Jan 2021 | USD | 10.89 | 10.97 | 10.8 | 10.89 | 10.89 | +0.18 (+1.68%) | 416,286 |
| 8 Jan 2021 | USD | 10.75 | 10.9 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 330,204 |
| 7 Jan 2021 | USD | 10.8 | 10.82 | 10.62 | 10.7 | 10.7 | -0.05 (-0.47%) | 119,532 |
| 6 Jan 2021 | USD | 10.72 | 10.82 | 10.6 | 10.75 | 10.75 | +0.04 (+0.37%) | 140,770 |
| 5 Jan 2021 | USD | 10.6 | 10.87 | 10.55 | 10.71 | 10.71 | +0.11 (+1.04%) | 286,422 |
| 4 Jan 2021 | USD | 10.85 | 10.9 | 10.52 | 10.6 | 10.6 | 0.0 (0.0%) | 303,118 |
| 31 Dec 2020 | USD | 10.81 | 10.81 | 10.53 | 10.6 | 10.6 | -0.1 (-0.93%) | 229,442 |
| 30 Dec 2020 | USD | 10.62 | 10.85 | 10.62 | 10.7 | 10.7 | -0.02 (-0.19%) | 362,688 |
| 29 Dec 2020 | USD | 10.8 | 10.8 | 10.6 | 10.72 | 10.72 | -0.01 (-0.09%) | 361,790 |
| 28 Dec 2020 | USD | 10.75 | 10.89 | 10.7 | 10.73 | 10.73 | +0.18 (+1.71%) | 714,734 |
| 24 Dec 2020 | USD | 10.65 | 10.65 | 10.45 | 10.55 | 10.55 | +0.05 (+0.48%) | 193,400 |
| 23 Dec 2020 | USD | 10.5 | 10.7 | 10.45 | 10.5 | 10.5 | +0.07 (+0.67%) | 604,900 |
| 22 Dec 2020 | USD | 10.6 | 10.7 | 10.3 | 10.43 | 10.43 | -0.09 (-0.86%) | 85,800 |
| 21 Dec 2020 | USD | 10.7 | 10.7 | 10.35 | 10.52 | 10.52 | -0.146 (-1.37%) | 40,800 |
| 18 Dec 2020 | USD | 10.7 | 10.7 | 10.58 | 10.6664 | 10.6664 | +0.016 (+0.15%) | 6,801 |
| 17 Dec 2020 | USD | 10.37 | 10.65 | 10.35 | 10.65 | 10.65 | +0.135 (+1.28%) | 76,500 |
| 16 Dec 2020 | USD | 10.4 | 10.55 | 10.4 | 10.515 | 10.515 | +0.015 (+0.14%) | 21,400 |
| 15 Dec 2020 | USD | 10.39 | 10.55 | 10.2 | 10.5 | 10.5 | -0.1 (-0.94%) | 194,724 |
| 14 Dec 2020 | USD | 10.4 | 10.6 | 10.27 | 10.6 | 10.6 | +0.34 (+3.31%) | 94,029 |
| 11 Dec 2020 | USD | 10.45 | 10.74 | 10.25 | 10.26 | 10.26 | +0.1 (+0.98%) | 129,000 |
| 10 Dec 2020 | USD | 10.22 | 10.88 | 10.15 | 10.16 | 10.16 | -0.123 (-1.20%) | 98,752 |
| 9 Dec 2020 | USD | 10.7 | 10.7 | 10.18 | 10.283 | 10.283 | -0.007 (-0.07%) | 260,600 |
| 8 Dec 2020 | USD | 10.55 | 10.55 | 10.2 | 10.29 | 10.29 | +0.14 (+1.38%) | 210,000 |
| 7 Dec 2020 | USD | 10.12 | 10.41 | 10.02 | 10.15 | 10.15 | +0.12 (+1.20%) | 55,900 |
| 4 Dec 2020 | USD | 10.02 | 10.1 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 62,700 |
| 3 Dec 2020 | USD | 10.16 | 10.16 | 10.01 | 10.01 | 10.01 | -0.115 (-1.14%) | 6,529 |
| 2 Dec 2020 | USD | 10.15 | 10.27 | 9.96 | 10.125 | 10.125 | +0.006 (+0.06%) | 25,000 |
| 1 Dec 2020 | USD | 10.5 | 10.5 | 10.01 | 10.119 | 10.119 | +0.109 (+1.09%) | 11,300 |
| 30 Nov 2020 | USD | 10.06 | 10.11 | 9.931 | 10.01 | 10.01 | -0.05 (-0.50%) | 8,900 |
