| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 9.39 | 9.54 | 9.145 | 9.41 | 9.41 | +0.09 (+0.97%) | 489,736 |
| 3 May 2022 | USD | 8.98 | 9.78 | 8.88 | 9.32 | 9.32 | +0.17 (+1.86%) | 605,682 |
| 2 May 2022 | USD | 8.47 | 9.22 | 8.34 | 9.15 | 9.15 | +0.66 (+7.77%) | 533,712 |
| 29 Apr 2022 | USD | 8.56 | 8.9188 | 8.35 | 8.49 | 8.49 | +0.05 (+0.59%) | 410,834 |
| 28 Apr 2022 | USD | 8.39 | 8.6 | 8.17 | 8.44 | 8.44 | +0.12 (+1.44%) | 409,682 |
| 27 Apr 2022 | USD | 7.51 | 8.5 | 7.51 | 8.32 | 8.32 | +0.82 (+10.93%) | 613,301 |
| 26 Apr 2022 | USD | 6.85 | 8.39 | 6.85 | 7.5 | 7.5 | +0.49 (+6.99%) | 2,793,728 |
| 25 Apr 2022 | USD | 7.05 | 7.05 | 6.75 | 7.01 | 7.01 | +0.23 (+3.39%) | 448,505 |
| 22 Apr 2022 | USD | 6.96 | 7.03 | 6.68 | 6.78 | 6.78 | -0.18 (-2.59%) | 573,615 |
| 21 Apr 2022 | USD | 7.02 | 7.02 | 6.88 | 6.96 | 6.96 | -0.06 (-0.85%) | 224,876 |
| 20 Apr 2022 | USD | 6.25 | 7.05 | 6.14 | 7.02 | 7.02 | +0.64 (+10.03%) | 345,512 |
| 19 Apr 2022 | USD | 6.48 | 6.69 | 6.25 | 6.38 | 6.38 | -0.1 (-1.54%) | 220,229 |
| 18 Apr 2022 | USD | 7 | 7.12 | 6.2537 | 6.48 | 6.48 | -0.41 (-5.95%) | 343,223 |
| 14 Apr 2022 | USD | 7.4 | 7.46 | 6.75 | 6.89 | 6.89 | -0.51 (-6.89%) | 610,276 |
| 13 Apr 2022 | USD | 7.17 | 7.52 | 7.09 | 7.4 | 7.4 | +0.13 (+1.79%) | 522,506 |
| 12 Apr 2022 | USD | 7.34 | 7.61 | 7.1 | 7.27 | 7.27 | -0.17 (-2.28%) | 256,092 |
| 11 Apr 2022 | USD | 7.74 | 7.85 | 7.15 | 7.44 | 7.44 | +0.05 (+0.68%) | 349,402 |
| 8 Apr 2022 | USD | 8.07 | 8.12 | 7.34 | 7.39 | 7.39 | -0.5 (-6.34%) | 433,478 |
| 7 Apr 2022 | USD | 8.185 | 8.32 | 7.82 | 7.89 | 7.89 | -0.21 (-2.59%) | 418,879 |
| 6 Apr 2022 | USD | 8.48 | 8.63 | 7.83 | 8.1 | 8.1 | -0.3 (-3.57%) | 437,911 |
| 5 Apr 2022 | USD | 8.6 | 8.7 | 8.27 | 8.4 | 8.4 | -0.1 (-1.18%) | 554,219 |
| 4 Apr 2022 | USD | 9.34 | 9.39 | 8.4 | 8.5 | 8.5 | +0.55 (+6.92%) | 1,612,247 |
| 1 Apr 2022 | USD | 8.26 | 8.7 | 7.79 | 7.95 | 7.95 | -0.31 (-3.75%) | 349,364 |
| 31 Mar 2022 | USD | 7.93 | 9.4884 | 7.8 | 8.26 | 8.26 | -0.19 (-2.25%) | 545,936 |
| 30 Mar 2022 | USD | 8.94 | 9.08 | 6.86 | 8.45 | 8.45 | -0.759 (-8.24%) | 898,337 |
| 29 Mar 2022 | USD | 8.84 | 9.875 | 8.57 | 9.2086 | 9.2086 | -0.411 (-4.28%) | 404,557 |
| 28 Mar 2022 | USD | 9.59 | 9.89 | 8.885 | 9.62 | 9.62 | -0.03 (-0.31%) | 367,747 |
| 25 Mar 2022 | USD | 9.92 | 9.92 | 9.61 | 9.65 | 9.65 | -0.23 (-2.33%) | 67,203 |
| 24 Mar 2022 | USD | 9.52 | 9.9909 | 9.47 | 9.88 | 9.88 | +0.35 (+3.67%) | 86,155 |
| 23 Mar 2022 | USD | 9.86 | 9.86 | 9.31 | 9.53 | 9.53 | -0.36 (-3.64%) | 153,292 |
