Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 9.4 | 9.92 | 9.01 | 9.89 | 9.89 | +0.39 (+4.11%) | 229,600 |
21 Mar 2022 | USD | 8.58 | 9.77 | 8.43 | 9.5 | 9.5 | +0.9 (+10.47%) | 308,900 |
18 Mar 2022 | USD | 8.57 | 8.69 | 8.42 | 8.6 | 8.6 | +0.02 (+0.23%) | 48,000 |
17 Mar 2022 | USD | 8.21 | 8.77 | 8.21 | 8.58 | 8.58 | +0.35 (+4.25%) | 132,500 |
16 Mar 2022 | USD | 8.79 | 9.22 | 8.22 | 8.23 | 8.23 | -0.62 (-7.01%) | 301,700 |
15 Mar 2022 | USD | 9.31 | 9.96 | 8.45 | 8.85 | 8.85 | -0.6 (-6.35%) | 560,900 |
14 Mar 2022 | USD | 8.05 | 9.81 | 8.05 | 9.45 | 9.45 | +1.5 (+18.87%) | 399,900 |
11 Mar 2022 | USD | 9.2 | 9.343 | 7.91 | 7.95 | 7.95 | -1.99 (-20.02%) | 467,800 |
10 Mar 2022 | USD | 9.91 | 9.96 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 640,400 |
9 Mar 2022 | USD | 9.93 | 9.94 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 442,900 |
8 Mar 2022 | USD | 9.94 | 9.95 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 723,500 |
7 Mar 2022 | USD | 9.96 | 9.97 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 611,200 |
4 Mar 2022 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 248,800 |
3 Mar 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 865,100 |
2 Mar 2022 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 665,200 |
1 Mar 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 93,300 |
28 Feb 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 172,100 |
25 Feb 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 29,500 |
24 Feb 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 270,200 |
23 Feb 2022 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,814,400 |
22 Feb 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.005 (+0.05%) | 285,400 |
18 Feb 2022 | USD | 9.93 | 9.94 | 9.93 | 9.935 | 9.935 | -0.005 (-0.05%) | 226,100 |
17 Feb 2022 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | -0.005 (-0.05%) | 279,800 |
16 Feb 2022 | USD | 9.94 | 9.95 | 9.93 | 9.945 | 9.945 | -0.005 (-0.05%) | 668,800 |
15 Feb 2022 | USD | 9.94 | 9.955 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,109,200 |
14 Feb 2022 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.04 (+0.40%) | 307,900 |
11 Feb 2022 | USD | 9.88 | 9.905 | 9.874 | 9.9 | 9.9 | 0.0 (0.0%) | 255,200 |
10 Feb 2022 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 91,100 |
9 Feb 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 58,200 |
8 Feb 2022 | USD | 9.89 | 9.8999 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 10,623 |