Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 9.82 | 9.9 | 9.82 | 9.89 | 9.89 | +0.04 (+0.41%) | 73,900 |
22 Dec 2021 | USD | 9.84 | 9.865 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 107,400 |
21 Dec 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 239,600 |
20 Dec 2021 | USD | 9.82 | 9.87 | 9.82 | 9.86 | 9.86 | +0.01 (+0.10%) | 54,700 |
17 Dec 2021 | USD | 9.85 | 9.88 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 33,100 |
16 Dec 2021 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 141,700 |
15 Dec 2021 | USD | 9.85 | 9.865 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 300,100 |
14 Dec 2021 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 139,900 |
13 Dec 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 37,000 |
10 Dec 2021 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 22,000 |
9 Dec 2021 | USD | 9.87 | 9.88 | 9.84 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,083,700 |
8 Dec 2021 | USD | 9.88 | 9.9 | 9.78 | 9.9 | 9.9 | +0.01 (+0.10%) | 43,100 |
7 Dec 2021 | USD | 9.83 | 9.89 | 9.83 | 9.89 | 9.89 | +0.04 (+0.41%) | 98,590 |
6 Dec 2021 | USD | 9.86 | 9.865 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 28,640 |
3 Dec 2021 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 23,700 |
2 Dec 2021 | USD | 9.86 | 9.9 | 9.85 | 9.89 | 9.89 | +0.03 (+0.30%) | 96,600 |
1 Dec 2021 | USD | 9.86 | 9.9 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 81,100 |
30 Nov 2021 | USD | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 495,300 |
29 Nov 2021 | USD | 9.86 | 9.892 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,225,700 |
26 Nov 2021 | USD | 9.86 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 48,600 |
24 Nov 2021 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 9,400 |
23 Nov 2021 | USD | 9.9 | 9.905 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 257,400 |
22 Nov 2021 | USD | 9.89 | 9.915 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 192,500 |
19 Nov 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 89,400 |
18 Nov 2021 | USD | 9.93 | 9.94 | 9.87 | 9.88 | 9.88 | -0.04 (-0.40%) | 199,800 |
17 Nov 2021 | USD | 9.9 | 9.93 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 349,800 |
16 Nov 2021 | USD | 9.88 | 9.9 | 9.875 | 9.9 | 9.9 | +0.01 (+0.10%) | 138,900 |
15 Nov 2021 | USD | 9.88 | 9.9 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 38,300 |
12 Nov 2021 | USD | 9.93 | 9.93 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 74,000 |
11 Nov 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 307,600 |