Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 542,900 |
9 Nov 2021 | USD | 9.88 | 9.898 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 31,500 |
8 Nov 2021 | USD | 9.88 | 9.91 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 289,700 |
5 Nov 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,591,900 |
4 Nov 2021 | USD | 9.9 | 9.92 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 30,500 |
3 Nov 2021 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 50,400 |
2 Nov 2021 | USD | 9.88 | 9.92 | 9.88 | 9.89 | 9.89 | -0.04 (-0.40%) | 28,300 |
1 Nov 2021 | USD | 9.9 | 9.93 | 9.882 | 9.93 | 9.93 | +0.03 (+0.30%) | 80,500 |
29 Oct 2021 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 74,300 |
28 Oct 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 47,000 |
27 Oct 2021 | USD | 9.9 | 9.92 | 9.892 | 9.92 | 9.92 | +0.01 (+0.10%) | 30,000 |
26 Oct 2021 | USD | 9.9 | 9.92 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 227,600 |
25 Oct 2021 | USD | 9.87 | 9.92 | 9.86 | 9.9 | 9.9 | +0.03 (+0.30%) | 350,100 |
22 Oct 2021 | USD | 9.86 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 373,800 |
21 Oct 2021 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 2,230,100 |
20 Oct 2021 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 63,100 |
19 Oct 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 46,200 |
18 Oct 2021 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 69,300 |
15 Oct 2021 | USD | 9.86 | 9.9 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 153,200 |
14 Oct 2021 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 820,200 |
13 Oct 2021 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 61,700 |
12 Oct 2021 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 324,900 |
11 Oct 2021 | USD | 9.86 | 9.92 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 214,000 |
8 Oct 2021 | USD | 9.87 | 9.95 | 9.868 | 9.88 | 9.88 | -0.02 (-0.20%) | 2,638,100 |
7 Oct 2021 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.09 (+0.92%) | 8,785,500 |
6 Oct 2021 | USD | 9.81 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 39,500 |
5 Oct 2021 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 112,400 |
4 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 75,900 |
1 Oct 2021 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 30,100 |
30 Sep 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 104,500 |