Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 9.85 | 9.89 | 9.84 | 9.89 | 9.89 | +0.05 (+0.51%) | 1,346,100 |
20 May 2021 | USD | 9.88 | 9.94 | 9.82 | 9.84 | 9.84 | -0.07 (-0.71%) | 69,200 |
19 May 2021 | USD | 9.85 | 9.94 | 9.84 | 9.91 | 9.91 | +0.02 (+0.20%) | 89,700 |
18 May 2021 | USD | 9.84 | 9.95 | 9.84 | 9.89 | 9.89 | -0.02 (-0.20%) | 58,900 |
17 May 2021 | USD | 9.84 | 9.95 | 9.84 | 9.91 | 9.91 | +0.03 (+0.30%) | 99,400 |
14 May 2021 | USD | 9.8 | 9.91 | 9.8 | 9.88 | 9.88 | +0.1 (+1.02%) | 156,400 |
13 May 2021 | USD | 9.85 | 9.95 | 9.77 | 9.78 | 9.78 | -0.07 (-0.71%) | 259,000 |
12 May 2021 | USD | 9.9 | 9.98 | 9.78 | 9.85 | 9.85 | -0.06 (-0.61%) | 253,400 |
11 May 2021 | USD | 9.91 | 9.98 | 9.89 | 9.91 | 9.91 | -0.1 (-1.00%) | 333,505 |
10 May 2021 | USD | 9.98 | 10.02 | 9.97 | 10.01 | 10.01 | +0.01 (+0.10%) | 305,160 |
7 May 2021 | USD | 9.98 | 10.02 | 9.98 | 10 | 10 | 0.0 (0.0%) | 435,700 |
6 May 2021 | USD | 9.99 | 10.02 | 9.97 | 10 | 10 | 0.0 (0.0%) | 1,021,400 |
5 May 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 127,100 |
4 May 2021 | USD | 10 | 10.02 | 9.97 | 10.01 | 10.01 | +0.01 (+0.10%) | 130,500 |
3 May 2021 | USD | 10 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 658,400 |
30 Apr 2021 | USD | 10 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 479,900 |
29 Apr 2021 | USD | 10 | 10.045 | 10 | 10 | 10 | -0.03 (-0.30%) | 80,500 |
28 Apr 2021 | USD | 10.01 | 10.05 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 73,400 |
27 Apr 2021 | USD | 10 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 106,400 |
26 Apr 2021 | USD | 10.01 | 10.048 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 693,400 |
23 Apr 2021 | USD | 10 | 10.03 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 338,100 |
22 Apr 2021 | USD | 10 | 10.04 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 104,000 |
21 Apr 2021 | USD | 9.93 | 10.04 | 9.93 | 10.01 | 10.01 | +0.05 (+0.50%) | 130,100 |
20 Apr 2021 | USD | 10 | 10.04 | 9.93 | 9.96 | 9.96 | -0.06 (-0.60%) | 567,500 |
19 Apr 2021 | USD | 10.05 | 10.054 | 9.98 | 10.02 | 10.02 | -0.07 (-0.69%) | 813,500 |
16 Apr 2021 | USD | 10.07 | 10.12 | 10 | 10.09 | 10.09 | -0.02 (-0.20%) | 616,900 |
15 Apr 2021 | USD | 10.07 | 10.16 | 10.06 | 10.11 | 10.11 | +0.01 (+0.10%) | 393,000 |
14 Apr 2021 | USD | 10.05 | 10.12 | 10.04 | 10.1 | 10.1 | +0.05 (+0.50%) | 760,500 |
13 Apr 2021 | USD | 10.04 | 10.07 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 497,100 |
12 Apr 2021 | USD | 10.06 | 10.15 | 10.01 | 10.05 | 10.05 | -0.06 (-0.59%) | 245,400 |