| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 27.33 | 27.39 | 27.2213 | 27.35 | 27.35 | +0.35 (+1.30%) | 13,373 |
| 2 May 2024 | USD | 27.03 | 27.056 | 26.77 | 27 | 27 | +0.1 (+0.37%) | 37,700 |
| 1 May 2024 | USD | 26.9 | 27.26 | 26.835 | 26.9 | 26.9 | -0.07 (-0.26%) | 17,000 |
| 30 Apr 2024 | USD | 27.37 | 27.46 | 26.97 | 26.97 | 26.97 | -0.46 (-1.68%) | 20,800 |
| 29 Apr 2024 | USD | 27.53 | 27.53 | 27.334 | 27.43 | 27.43 | -0.08 (-0.29%) | 20,800 |
| 26 Apr 2024 | USD | 27.39 | 27.59 | 27.34 | 27.51 | 27.51 | +0.43 (+1.59%) | 43,200 |
| 25 Apr 2024 | USD | 26.79 | 27.12 | 26.64 | 27.08 | 27.08 | -0.1 (-0.37%) | 17,741 |
| 24 Apr 2024 | USD | 27.41 | 27.42 | 27.05 | 27.18 | 27.18 | -0.02 (-0.07%) | 49,000 |
| 23 Apr 2024 | USD | 26.9 | 27.21 | 26.88 | 27.2 | 27.2 | +0.47 (+1.76%) | 95,700 |
| 22 Apr 2024 | USD | 26.64 | 26.889 | 26.49 | 26.73 | 26.73 | +0.24 (+0.91%) | 42,900 |
| 19 Apr 2024 | USD | 26.93 | 26.971 | 26.42 | 26.49 | 26.49 | -0.467 (-1.73%) | 112,500 |
| 18 Apr 2024 | USD | 27.13 | 27.265 | 26.957 | 26.957 | 26.957 | -0.133 (-0.49%) | 32,200 |
| 17 Apr 2024 | USD | 27.48 | 27.48 | 27.02 | 27.09 | 27.09 | -0.23 (-0.84%) | 22,300 |
| 16 Apr 2024 | USD | 27.24 | 27.405 | 27.2 | 27.32 | 27.32 | +0.09 (+0.33%) | 47,900 |
| 15 Apr 2024 | USD | 27.83 | 27.88 | 27.205 | 27.23 | 27.23 | -0.31 (-1.13%) | 50,600 |
| 12 Apr 2024 | USD | 27.71 | 27.777 | 27.485 | 27.54 | 27.54 | -0.45 (-1.61%) | 48,300 |
| 11 Apr 2024 | USD | 27.84 | 28.04 | 27.66 | 27.99 | 27.99 | +0.23 (+0.83%) | 16,400 |
| 10 Apr 2024 | USD | 27.54 | 27.78 | 27.54 | 27.76 | 27.76 | -0.16 (-0.57%) | 43,900 |
| 9 Apr 2024 | USD | 28.16 | 28.16 | 27.65 | 27.92 | 27.92 | -0.08 (-0.29%) | 30,000 |
| 8 Apr 2024 | USD | 28.11 | 28.11 | 27.97 | 28 | 28 | -0.06 (-0.21%) | 36,000 |
| 5 Apr 2024 | USD | 27.62 | 28.08 | 27.62 | 28.06 | 28.06 | +0.5 (+1.81%) | 77,472 |
| 4 Apr 2024 | USD | 28.21 | 28.23 | 27.56 | 27.56 | 27.56 | -0.38 (-1.36%) | 45,300 |
| 3 Apr 2024 | USD | 27.75 | 28.02 | 27.75 | 27.94 | 27.94 | +0.19 (+0.68%) | 45,800 |
| 2 Apr 2024 | USD | 27.75 | 27.77 | 27.63 | 27.75 | 27.75 | -0.28 (-1.00%) | 30,500 |
| 1 Apr 2024 | USD | 28.055 | 28.18 | 27.93 | 28.03 | 28.03 | -0.038 (-0.14%) | 120,900 |
| 28 Mar 2024 | USD | 28.08 | 28.129 | 28.023 | 28.068 | 28.068 | +0.008 (+0.03%) | 64,400 |
| 27 Mar 2024 | USD | 28.09 | 28.09 | 27.92 | 28.06 | 28.06 | +0.08 (+0.29%) | 28,600 |
| 26 Mar 2024 | USD | 28.16 | 28.16 | 27.98 | 27.98 | 27.98 | -0.05 (-0.18%) | 22,500 |
| 25 Mar 2024 | USD | 28.16 | 28.16 | 28.03 | 28.03 | 28.03 | -0.185 (-0.66%) | 16,300 |
| 22 Mar 2024 | USD | 28.28 | 28.29 | 28.155 | 28.215 | 28.215 | -0.015 (-0.05%) | 49,531 |
