Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 23.78 | 24.05 | 23.78 | 23.98 | 23.98 | +0.02 (+0.08%) | 11,900 |
8 Jan 2024 | USD | 23.57 | 23.96 | 23.57 | 23.96 | 23.96 | +0.401 (+1.70%) | 13,800 |
5 Jan 2024 | USD | 23.63 | 23.656 | 23.51 | 23.559 | 23.559 | -0.021 (-0.09%) | 10,800 |
4 Jan 2024 | USD | 23.56 | 23.755 | 23.56 | 23.58 | 23.58 | -0.023 (-0.10%) | 44,100 |
3 Jan 2024 | USD | 23.661 | 23.74 | 23.603 | 23.603 | 23.603 | -0.217 (-0.91%) | 10,400 |
2 Jan 2024 | USD | 24.01 | 24.01 | 23.72 | 23.82 | 23.82 | -0.29 (-1.20%) | 14,200 |
29 Dec 2023 | USD | 24.185 | 24.2 | 24.02 | 24.11 | 24.11 | -0.06 (-0.25%) | 11,100 |
28 Dec 2023 | USD | 24.13 | 24.22 | 24.13 | 24.17 | 24.17 | +0.047 (+0.19%) | 6,500 |
27 Dec 2023 | USD | 24.09 | 24.16 | 24.09 | 24.123 | 24.123 | +0.013 (+0.05%) | 6,000 |
26 Dec 2023 | USD | 24.03 | 24.15 | 24.03 | 24.11 | 24.11 | +0.082 (+0.34%) | 6,000 |
22 Dec 2023 | USD | 24.08 | 24.09 | 23.95 | 24.028 | 24.028 | +0.033 (+0.14%) | 6,900 |
21 Dec 2023 | USD | 23.953 | 24 | 23.83 | 23.995 | 23.995 | +0.262 (+1.10%) | 9,400 |
20 Dec 2023 | USD | 23.99 | 24.11 | 23.733 | 23.733 | 23.733 | -0.326 (-1.36%) | 15,600 |
19 Dec 2023 | USD | 24.06 | 24.12 | 24.04 | 24.059 | 24.059 | +0.024 (+0.10%) | 8,500 |
18 Dec 2023 | USD | 23.94 | 24.04 | 23.907 | 24.035 | 24.035 | +0.205 (+0.86%) | 12,000 |
15 Dec 2023 | USD | 23.84 | 23.89 | 23.79 | 23.83 | 23.83 | +0.012 (+0.05%) | 10,000 |
14 Dec 2023 | USD | 24.1 | 24.1 | 23.74 | 23.818 | 23.818 | -0.122 (-0.51%) | 15,600 |
13 Dec 2023 | USD | 23.8 | 24.01 | 23.727 | 23.94 | 23.94 | +0.24 (+1.01%) | 45,300 |
12 Dec 2023 | USD | 23.54 | 23.73 | 23.5 | 23.7 | 23.7 | +0.21 (+0.89%) | 28,400 |
11 Dec 2023 | USD | 23.31 | 23.49 | 23.31 | 23.49 | 23.49 | +0.21 (+0.90%) | 5,500 |
8 Dec 2023 | USD | 23.18 | 23.29 | 23.16 | 23.28 | 23.28 | +0.1 (+0.43%) | 2,100 |
7 Dec 2023 | USD | 23.02 | 23.18 | 23.02 | 23.18 | 23.18 | +0.23 (+1.00%) | 8,600 |
6 Dec 2023 | USD | 23.11 | 23.13 | 22.95 | 22.95 | 22.95 | -0.071 (-0.31%) | 12,300 |
5 Dec 2023 | USD | 22.97 | 23.05 | 22.95 | 23.021 | 23.021 | -0.049 (-0.21%) | 5,300 |
4 Dec 2023 | USD | 23.13 | 23.13 | 22.935 | 23.07 | 23.07 | -0.18 (-0.77%) | 12,500 |
1 Dec 2023 | USD | 23.12 | 23.278 | 23.075 | 23.25 | 23.25 | +0.128 (+0.55%) | 13,800 |
30 Nov 2023 | USD | 23.14 | 23.14 | 22.995 | 23.122 | 23.122 | +0.002 (+0.01%) | 9,200 |
29 Nov 2023 | USD | 23.25 | 23.25 | 23.12 | 23.12 | 23.12 | -0.03 (-0.13%) | 13,600 |
28 Nov 2023 | USD | 23.11 | 23.245 | 23.11 | 23.15 | 23.15 | -0.09 (-0.39%) | 10,200 |
27 Nov 2023 | USD | 23.29 | 23.32 | 23.19 | 23.24 | 23.24 | -0.021 (-0.09%) | 24,100 |