| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 21.24 | 21.24 | 20.93 | 20.93 | 20.93 | -0.338 (-1.59%) | 13,400 |
| 24 Oct 2023 | USD | 21.19 | 21.27 | 21.15 | 21.268 | 21.268 | +0.151 (+0.72%) | 10,100 |
| 23 Oct 2023 | USD | 20.98 | 21.25 | 20.98 | 21.117 | 21.117 | +0.031 (+0.15%) | 7,500 |
| 20 Oct 2023 | USD | 21.35 | 21.38 | 21.086 | 21.086 | 21.086 | -0.324 (-1.51%) | 11,200 |
| 19 Oct 2023 | USD | 21.69 | 21.69 | 21.41 | 21.41 | 21.41 | -0.221 (-1.02%) | 13,000 |
| 18 Oct 2023 | USD | 21.89 | 21.89 | 21.631 | 21.631 | 21.631 | -0.389 (-1.77%) | 3,500 |
| 17 Oct 2023 | USD | 21.91 | 22.1 | 21.86 | 22.02 | 22.02 | -0.074 (-0.33%) | 10,900 |
| 16 Oct 2023 | USD | 21.95 | 22.103 | 21.95 | 22.094 | 22.094 | +0.306 (+1.40%) | 13,000 |
| 13 Oct 2023 | USD | 22.04 | 22.04 | 21.73 | 21.788 | 21.788 | -0.251 (-1.14%) | 6,000 |
| 12 Oct 2023 | USD | 22.19 | 22.19 | 21.95 | 22.039 | 22.039 | -0.094 (-0.42%) | 3,500 |
| 11 Oct 2023 | USD | 22 | 22.133 | 21.97 | 22.133 | 22.133 | +0.197 (+0.90%) | 9,100 |
| 10 Oct 2023 | USD | 21.97 | 22.08 | 21.93 | 21.936 | 21.936 | +0.146 (+0.67%) | 4,100 |
| 9 Oct 2023 | USD | 21.55 | 21.83 | 21.51 | 21.79 | 21.79 | +0.113 (+0.52%) | 6,600 |
| 6 Oct 2023 | USD | 21.22 | 21.74 | 21.22 | 21.677 | 21.677 | +0.347 (+1.63%) | 7,600 |
| 5 Oct 2023 | USD | 21.25 | 21.35 | 21.25 | 21.33 | 21.33 | -0.03 (-0.14%) | 6,800 |
| 4 Oct 2023 | USD | 21.08 | 21.36 | 21.08 | 21.36 | 21.36 | +0.335 (+1.59%) | 6,800 |
| 3 Oct 2023 | USD | 21.15 | 21.15 | 20.99 | 21.025 | 21.025 | -0.295 (-1.38%) | 11,400 |
| 2 Oct 2023 | USD | 21.345 | 21.37 | 21.235 | 21.32 | 21.32 | +0.01 (+0.05%) | 3,000 |
| 29 Sep 2023 | USD | 21.521 | 21.55 | 21.29 | 21.31 | 21.31 | -0.09 (-0.42%) | 28,900 |
| 28 Sep 2023 | USD | 21.28 | 21.47 | 21.28 | 21.4 | 21.4 | +0.189 (+0.89%) | 5,800 |
| 27 Sep 2023 | USD | 21.121 | 21.211 | 21.05 | 21.211 | 21.211 | +0.089 (+0.42%) | 4,300 |
| 26 Sep 2023 | USD | 21.31 | 21.37 | 21.08 | 21.122 | 21.122 | -0.342 (-1.59%) | 9,800 |
| 25 Sep 2023 | USD | 21.33 | 21.464 | 21.3 | 21.464 | 21.464 | +0.07 (+0.33%) | 9,600 |
| 22 Sep 2023 | USD | 21.45 | 21.525 | 21.394 | 21.394 | 21.394 | +0.066 (+0.31%) | 5,600 |
| 21 Sep 2023 | USD | 21.59 | 21.59 | 21.328 | 21.328 | 21.328 | -0.441 (-2.03%) | 7,600 |
| 20 Sep 2023 | USD | 22.03 | 22.05 | 21.769 | 21.769 | 21.769 | -0.202 (-0.92%) | 3,700 |
| 19 Sep 2023 | USD | 21.98 | 21.99 | 21.86 | 21.971 | 21.971 | -0.043 (-0.20%) | 2,000 |
| 18 Sep 2023 | USD | 21.94 | 22.09 | 21.94 | 22.014 | 22.014 | +0.038 (+0.17%) | 7,800 |
| 15 Sep 2023 | USD | 22.378 | 22.378 | 21.976 | 21.976 | 21.976 | -0.414 (-1.85%) | 4,000 |
| 14 Sep 2023 | USD | 22.38 | 22.397 | 22.22 | 22.39 | 22.39 | +0.18 (+0.81%) | 5,000 |
