| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1999 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | -0.125 (-1.10%) | 775 |
| 4 Aug 1999 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 2,080 |
| 3 Aug 1999 | USD | 11.563 | 11.75 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 4,470 |
| 2 Aug 1999 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 5,595 |
| 30 Jul 1999 | USD | 11.125 | 11.5 | 11.125 | 11.5 | 11.5 | +0.187 (+1.65%) | 3,560 |
| 29 Jul 1999 | USD | 11.375 | 11.5 | 11.125 | 11.313 | 11.313 | +0.063 (+0.56%) | 2,200 |
| 28 Jul 1999 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 3,000 |
| 27 Jul 1999 | USD | 11.25 | 11.5 | 11 | 11 | 11 | -0.25 (-2.22%) | 3,940 |
| 26 Jul 1999 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 14,300 |
| 23 Jul 1999 | USD | 11.25 | 11.25 | 10.625 | 11.125 | 11.125 | +0.625 (+5.95%) | 10,340 |
| 22 Jul 1999 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.375 (-3.45%) | 2,000 |
| 21 Jul 1999 | USD | 10.75 | 10.875 | 10.5 | 10.875 | 10.875 | +0.375 (+3.57%) | 23,920 |
| 20 Jul 1999 | USD | 11.375 | 11.375 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 16,600 |
| 19 Jul 1999 | USD | 11.25 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 5,460 |
| 16 Jul 1999 | USD | 11 | 11 | 11 | 11 | 11 | -0.375 (-3.30%) | 938 |
| 15 Jul 1999 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 4,540 |
| 14 Jul 1999 | USD | 11.25 | 11.438 | 11.25 | 11.25 | 11.25 | -0.063 (-0.56%) | 5,957 |
| 13 Jul 1999 | USD | 11.125 | 11.375 | 11.125 | 11.313 | 11.313 | -0.062 (-0.55%) | 4,271 |
| 12 Jul 1999 | USD | 11.063 | 11.438 | 11.063 | 11.375 | 11.375 | +0.125 (+1.11%) | 3,250 |
| 9 Jul 1999 | USD | 11 | 11.25 | 10.75 | 11.25 | 11.25 | +0.25 (+2.27%) | 8,200 |
| 8 Jul 1999 | USD | 11.125 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 9,365 |
| 7 Jul 1999 | USD | 11.438 | 11.438 | 11 | 11 | 11 | -0.438 (-3.83%) | 3,940 |
| 6 Jul 1999 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | +0.063 (+0.55%) | 100 |
| 5 Jul 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.375 (+3.41%) | 400 |
| 1 Jul 1999 | USD | 11 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 2,570 |
| 30 Jun 1999 | USD | 11 | 11.375 | 11 | 11 | 11 | +0.25 (+2.33%) | 2,520 |
| 29 Jun 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.625 (-5.49%) | 3,086 |
| 28 Jun 1999 | USD | 11.25 | 11.375 | 10.75 | 11.375 | 11.375 | +0.562 (+5.20%) | 7,370 |
| 25 Jun 1999 | USD | 10.75 | 10.813 | 10.75 | 10.813 | 10.813 | +0.063 (+0.59%) | 2,477 |
