| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 40.48 | 40.62 | 40.48 | 40.51 | 40.51 | -0.08 (-0.20%) | 29,600 |
| 20 Jun 2024 | USD | 40.66 | 40.71 | 40.52 | 40.59 | 40.59 | -0.03 (-0.07%) | 1,782,400 |
| 18 Jun 2024 | USD | 40.62 | 40.69 | 40.57 | 40.62 | 40.62 | +0.07 (+0.17%) | 299,900 |
| 17 Jun 2024 | USD | 40.35 | 40.66 | 40.35 | 40.55 | 40.55 | +0.18 (+0.45%) | 100,400 |
| 14 Jun 2024 | USD | 40.32 | 40.41 | 40.32 | 40.37 | 40.37 | -0.045 (-0.11%) | 13,300 |
| 13 Jun 2024 | USD | 40.3 | 40.415 | 40.257 | 40.415 | 40.415 | +0.025 (+0.06%) | 18,000 |
| 12 Jun 2024 | USD | 40.41 | 40.46 | 40.27 | 40.39 | 40.39 | +0.27 (+0.67%) | 62,300 |
| 11 Jun 2024 | USD | 39.97 | 40.13 | 39.92 | 40.12 | 40.12 | +0.03 (+0.07%) | 23,400 |
| 10 Jun 2024 | USD | 39.94 | 40.091 | 39.94 | 40.09 | 40.09 | +0.12 (+0.30%) | 17,100 |
| 7 Jun 2024 | USD | 39.95 | 40.13 | 39.95 | 39.97 | 39.97 | -0.03 (-0.08%) | 23,100 |
| 6 Jun 2024 | USD | 40.01 | 40.065 | 39.96 | 40 | 40 | -0.02 (-0.05%) | 19,000 |
| 5 Jun 2024 | USD | 39.86 | 40.03 | 39.77 | 40.02 | 40.02 | +0.31 (+0.78%) | 14,300 |
| 4 Jun 2024 | USD | 39.67 | 39.745 | 39.592 | 39.71 | 39.71 | 0.0 (0.0%) | 32,800 |
| 3 Jun 2024 | USD | 39.78 | 39.78 | 39.497 | 39.71 | 39.71 | +0.071 (+0.18%) | 21,400 |
| 31 May 2024 | USD | 39.526 | 39.639 | 39.237 | 39.639 | 39.639 | +0.189 (+0.48%) | 15,800 |
| 30 May 2024 | USD | 39.5 | 39.5799 | 39.4339 | 39.45 | 39.45 | -0.12 (-0.30%) | 20,114 |
| 29 May 2024 | USD | 39.59 | 39.67 | 39.57 | 39.57 | 39.57 | -0.23 (-0.58%) | 24,200 |
| 28 May 2024 | USD | 39.83 | 39.83 | 39.67 | 39.8 | 39.8 | +0.03 (+0.08%) | 15,500 |
| 24 May 2024 | USD | 39.68 | 39.8 | 39.674 | 39.77 | 39.77 | +0.19 (+0.48%) | 17,200 |
| 23 May 2024 | USD | 39.85 | 39.85 | 39.481 | 39.58 | 39.58 | -0.2 (-0.50%) | 24,500 |
| 22 May 2024 | USD | 39.77 | 39.85 | 39.678 | 39.78 | 39.78 | -0.061 (-0.15%) | 43,500 |
| 21 May 2024 | USD | 39.74 | 39.841 | 39.73 | 39.841 | 39.841 | +0.081 (+0.20%) | 321,700 |
| 20 May 2024 | USD | 39.807 | 39.82 | 39.725 | 39.76 | 39.76 | +0.03 (+0.08%) | 18,500 |
| 17 May 2024 | USD | 39.69 | 39.73 | 39.62 | 39.73 | 39.73 | +0.05 (+0.13%) | 66,400 |
| 16 May 2024 | USD | 39.74 | 39.77 | 39.678 | 39.68 | 39.68 | -0.055 (-0.14%) | 30,400 |
| 15 May 2024 | USD | 39.54 | 39.735 | 39.51 | 39.735 | 39.735 | +0.335 (+0.85%) | 43,100 |
| 14 May 2024 | USD | 39.29 | 39.44 | 39.245 | 39.4 | 39.4 | +0.11 (+0.28%) | 30,300 |
| 13 May 2024 | USD | 39.28 | 39.34 | 39.245 | 39.29 | 39.29 | +0.01 (+0.03%) | 33,300 |
| 10 May 2024 | USD | 39.33 | 39.343 | 39.23 | 39.28 | 39.28 | +0.08 (+0.20%) | 226,000 |
| 9 May 2024 | USD | 39.11 | 39.233 | 39.05 | 39.2 | 39.2 | +0.1 (+0.26%) | 56,600 |
