| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1999 | USD | 11 | 11.375 | 10.75 | 10.75 | 10.75 | -0.625 (-5.49%) | 8,092 |
| 23 Jun 1999 | USD | 11.25 | 11.438 | 11 | 11.375 | 11.375 | -0.063 (-0.55%) | 2,690 |
| 22 Jun 1999 | USD | 11.375 | 11.438 | 11.25 | 11.438 | 11.438 | +0.063 (+0.55%) | 2,425 |
| 21 Jun 1999 | USD | 11.125 | 11.375 | 11 | 11.375 | 11.375 | +0.187 (+1.67%) | 2,130 |
| 18 Jun 1999 | USD | 11.125 | 11.438 | 11.125 | 11.188 | 11.188 | +0.188 (+1.71%) | 2,400 |
| 17 Jun 1999 | USD | 11.438 | 11.438 | 11 | 11 | 11 | 0.0 (0.0%) | 598 |
| 16 Jun 1999 | USD | 11.375 | 11.375 | 11 | 11 | 11 | 0.0 (0.0%) | 8,132 |
| 15 Jun 1999 | USD | 11.125 | 11.438 | 11 | 11 | 11 | -0.438 (-3.83%) | 2,460 |
| 14 Jun 1999 | USD | 11 | 11.438 | 11 | 11.438 | 11.438 | +0.313 (+2.81%) | 3,950 |
| 11 Jun 1999 | USD | 11.125 | 11.438 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 862 |
| 10 Jun 1999 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 7,100 |
| 9 Jun 1999 | USD | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 7,570 |
| 8 Jun 1999 | USD | 11.5 | 12 | 11 | 11 | 11 | -0.5 (-4.35%) | 8,305 |
| 7 Jun 1999 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2,010 |
| 4 Jun 1999 | USD | 11.5 | 12.063 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 2,430 |
| 3 Jun 1999 | USD | 12.063 | 12.063 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 2,210 |
| 2 Jun 1999 | USD | 12 | 12.063 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 4,600 |
| 1 Jun 1999 | USD | 11.938 | 12.188 | 11.625 | 12 | 12 | +0.062 (+0.52%) | 8,925 |
| 31 May 1999 | USD | 11.938 | 11.938 | 11.938 | 11.938 | 11.938 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 11.5 | 11.938 | 11.5 | 11.938 | 11.938 | +0.188 (+1.60%) | 3,065 |
| 27 May 1999 | USD | 11.5 | 11.938 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 10,750 |
| 26 May 1999 | USD | 11.5 | 11.938 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 17,550 |
| 25 May 1999 | USD | 11.625 | 11.938 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 1,900 |
| 24 May 1999 | USD | 11.875 | 12 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 3,730 |
| 21 May 1999 | USD | 12.063 | 12.063 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 13,810 |
| 20 May 1999 | USD | 12.063 | 12.063 | 11.5 | 11.5 | 11.5 | -0.563 (-4.67%) | 1,350 |
| 19 May 1999 | USD | 11.625 | 12.063 | 11.625 | 12.063 | 12.063 | +0.313 (+2.66%) | 2,700 |
| 18 May 1999 | USD | 11.438 | 11.75 | 11.438 | 11.75 | 11.75 | -0.313 (-2.59%) | 2,340 |
| 17 May 1999 | USD | 11.438 | 12.063 | 11.438 | 12.063 | 12.063 | +0.313 (+2.66%) | 13,330 |
| 14 May 1999 | USD | 12.063 | 12.063 | 11.5 | 11.75 | 11.75 | -0.313 (-2.59%) | 10,740 |
