| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1999 | USD | 12.063 | 12.063 | 11.563 | 12.063 | 12.063 | 0.0 (0.0%) | 6,340 |
| 12 May 1999 | USD | 11.625 | 12.063 | 11.625 | 12.063 | 12.063 | +0.063 (+0.53%) | 5,900 |
| 11 May 1999 | USD | 11.5 | 12.063 | 11.5 | 12 | 12 | -0.063 (-0.52%) | 5,965 |
| 10 May 1999 | USD | 12.063 | 12.063 | 11.625 | 12.063 | 12.063 | +0.438 (+3.77%) | 4,030 |
| 7 May 1999 | USD | 12 | 12.063 | 11.625 | 11.625 | 11.625 | -0.438 (-3.63%) | 8,010 |
| 6 May 1999 | USD | 12.125 | 12.125 | 12 | 12.063 | 12.063 | +0.063 (+0.53%) | 15,100 |
| 5 May 1999 | USD | 12 | 12.125 | 11.75 | 12 | 12 | 0.0 (0.0%) | 15,925 |
| 4 May 1999 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.5 (+4.35%) | 9,770 |
| 3 May 1999 | USD | 11.875 | 11.875 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 3,860 |
| 30 Apr 1999 | USD | 11.875 | 11.875 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 6,100 |
| 29 Apr 1999 | USD | 11.125 | 11.875 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 4,160 |
| 28 Apr 1999 | USD | 11.25 | 12 | 10.75 | 11.25 | 11.25 | 0.0 (0.0%) | 5,690 |
| 27 Apr 1999 | USD | 11.625 | 11.625 | 10.75 | 11.25 | 11.25 | -0.625 (-5.26%) | 21,850 |
| 26 Apr 1999 | USD | 11.5 | 11.875 | 11.5 | 11.875 | 11.875 | +0.25 (+2.15%) | 8,227 |
| 23 Apr 1999 | USD | 11.75 | 12 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 15,645 |
| 22 Apr 1999 | USD | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 14,228 |
| 21 Apr 1999 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 19,700 |
| 20 Apr 1999 | USD | 12.063 | 12.063 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 2,520 |
| 19 Apr 1999 | USD | 12.125 | 12.125 | 11.75 | 11.75 | 11.75 | -0.188 (-1.57%) | 4,626 |
| 16 Apr 1999 | USD | 11.75 | 12.25 | 11.75 | 11.938 | 11.938 | -0.062 (-0.52%) | 12,163 |
| 15 Apr 1999 | USD | 11.875 | 12 | 11.75 | 12 | 12 | +0.375 (+3.23%) | 2,900 |
| 14 Apr 1999 | USD | 11.25 | 11.875 | 11.25 | 11.625 | 11.625 | -0.25 (-2.11%) | 15,370 |
| 13 Apr 1999 | USD | 11.25 | 11.875 | 11.25 | 11.875 | 11.875 | +0.375 (+3.26%) | 3,990 |
| 12 Apr 1999 | USD | 11.75 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 3,007 |
| 9 Apr 1999 | USD | 12 | 12.125 | 11.75 | 12 | 12 | +0.5 (+4.35%) | 10,920 |
| 8 Apr 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,437 |
| 7 Apr 1999 | USD | 12.125 | 12.125 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 2,680 |
| 6 Apr 1999 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 7,398 |
| 5 Apr 1999 | USD | 11.938 | 12 | 11.938 | 12 | 12 | +0.5 (+4.35%) | 2,600 |
| 2 Apr 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
