| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1999 | USD | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.438 (-3.67%) | 1,800 |
| 31 Mar 1999 | USD | 11.75 | 11.938 | 11.75 | 11.938 | 11.938 | +0.563 (+4.95%) | 1,600 |
| 30 Mar 1999 | USD | 11.25 | 11.75 | 11.25 | 11.375 | 11.375 | -0.625 (-5.21%) | 1,945 |
| 29 Mar 1999 | USD | 11.5 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 720 |
| 26 Mar 1999 | USD | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 5,750 |
| 25 Mar 1999 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 14,310 |
| 24 Mar 1999 | USD | 12.375 | 12.375 | 11.75 | 11.75 | 11.75 | -0.625 (-5.05%) | 9,880 |
| 23 Mar 1999 | USD | 12.375 | 12.375 | 12 | 12.375 | 12.375 | +0.375 (+3.13%) | 4,605 |
| 22 Mar 1999 | USD | 12 | 12.375 | 12 | 12 | 12 | -0.25 (-2.04%) | 1,640 |
| 19 Mar 1999 | USD | 12.5 | 12.5 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 6,265 |
| 18 Mar 1999 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 15,327 |
| 17 Mar 1999 | USD | 12 | 12.063 | 12 | 12 | 12 | -0.125 (-1.03%) | 4,350 |
| 16 Mar 1999 | USD | 12.563 | 13 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 5,745 |
| 15 Mar 1999 | USD | 12.438 | 12.438 | 12 | 12 | 12 | -0.375 (-3.03%) | 16,130 |
| 12 Mar 1999 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 1,900 |
| 11 Mar 1999 | USD | 12.875 | 13.25 | 12.5 | 12.5 | 12.5 | -0.375 (-2.91%) | 6,210 |
| 10 Mar 1999 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 2,044 |
| 9 Mar 1999 | USD | 12.875 | 13.25 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 3,315 |
| 8 Mar 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 5,440 |
| 5 Mar 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 2,889 |
| 4 Mar 1999 | USD | 13.125 | 13.25 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 3,930 |
| 3 Mar 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 2,400 |
| 2 Mar 1999 | USD | 13.25 | 13.25 | 12.875 | 12.875 | 12.875 | -0.375 (-2.83%) | 1,100 |
| 1 Mar 1999 | USD | 13.125 | 13.25 | 12.625 | 13.25 | 13.25 | 0.0 (0.0%) | 8,880 |
| 26 Feb 1999 | USD | 13.125 | 13.25 | 12.625 | 13.25 | 13.25 | +0.625 (+4.95%) | 8,785 |
| 25 Feb 1999 | USD | 12.625 | 13.25 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 4,190 |
| 24 Feb 1999 | USD | 12.625 | 13.25 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 5,205 |
| 23 Feb 1999 | USD | 13 | 13.25 | 12.625 | 12.75 | 12.75 | -0.188 (-1.45%) | 11,439 |
| 22 Feb 1999 | USD | 13.125 | 13.25 | 12.625 | 12.938 | 12.938 | +0.063 (+0.49%) | 7,169 |
| 19 Feb 1999 | USD | 13 | 13.25 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 6,500 |
