Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1999 | USD | 12.5 | 12.563 | 12.5 | 12.563 | 12.563 | -0.687 (-5.18%) | 3,050 |
6 Jan 1999 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 12,246 |
5 Jan 1999 | USD | 13 | 13.375 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 15,480 |
4 Jan 1999 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 6,895 |