Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 38.395 | 38.42 | 38.35 | 38.385 | 38.385 | -0.015 (-0.04%) | 8,400 |
16 Feb 2024 | USD | 38.416 | 38.44 | 38.37 | 38.4 | 38.4 | +0.016 (+0.04%) | 14,800 |
15 Feb 2024 | USD | 38.33 | 38.4 | 38.33 | 38.384 | 38.384 | +0.044 (+0.11%) | 7,600 |
14 Feb 2024 | USD | 38.34 | 38.37 | 38.31 | 38.34 | 38.34 | +0.045 (+0.12%) | 4,900 |
13 Feb 2024 | USD | 38.31 | 38.35 | 38.24 | 38.295 | 38.295 | -0.045 (-0.12%) | 18,800 |
12 Feb 2024 | USD | 38.365 | 38.39 | 38.34 | 38.34 | 38.34 | -0.02 (-0.05%) | 3,000 |
9 Feb 2024 | USD | 38.36 | 38.36 | 38.321 | 38.36 | 38.36 | +0.027 (+0.07%) | 1,000 |
8 Feb 2024 | USD | 38.33 | 38.354 | 38.302 | 38.333 | 38.333 | +0.028 (+0.07%) | 3,500 |
7 Feb 2024 | USD | 38.3 | 38.32 | 38.29 | 38.305 | 38.305 | +0.035 (+0.09%) | 8,900 |
6 Feb 2024 | USD | 38.27 | 38.32 | 38.251 | 38.27 | 38.27 | +0.01 (+0.03%) | 17,800 |
5 Feb 2024 | USD | 38.274 | 38.28 | 38.21 | 38.26 | 38.26 | -0.03 (-0.08%) | 4,000 |
2 Feb 2024 | USD | 38.23 | 38.29 | 38.22 | 38.29 | 38.29 | +0.09 (+0.24%) | 9,300 |
1 Feb 2024 | USD | 38.165 | 38.22 | 38.16 | 38.2 | 38.2 | +0.02 (+0.05%) | 1,700 |
31 Jan 2024 | USD | 38.2 | 38.21 | 38.16 | 38.18 | 38.18 | -0.01 (-0.03%) | 3,100 |
30 Jan 2024 | USD | 38.18 | 38.23 | 38.18 | 38.19 | 38.19 | -0.02 (-0.05%) | 5,000 |
29 Jan 2024 | USD | 38.19 | 38.21 | 38.14 | 38.21 | 38.21 | +0.01 (+0.03%) | 7,900 |
26 Jan 2024 | USD | 38.14 | 38.201 | 38.14 | 38.2 | 38.2 | +0.03 (+0.08%) | 7,100 |
25 Jan 2024 | USD | 38.126 | 38.17 | 38.11 | 38.17 | 38.17 | +0.025 (+0.07%) | 6,500 |
24 Jan 2024 | USD | 38.14 | 38.19 | 38.111 | 38.145 | 38.145 | -0.005 (-0.01%) | 589,400 |
23 Jan 2024 | USD | 38.13 | 38.15 | 38.07 | 38.15 | 38.15 | +0.1 (+0.26%) | 171,600 |
22 Jan 2024 | USD | 38.06 | 38.11 | 38.04 | 38.05 | 38.05 | +0.02 (+0.05%) | 71,000 |
19 Jan 2024 | USD | 37.98 | 38.08 | 37.94 | 38.03 | 38.03 | +0.112 (+0.30%) | 4,800 |
18 Jan 2024 | USD | 37.89 | 37.92 | 37.858 | 37.918 | 37.918 | +0.098 (+0.26%) | 47,200 |
17 Jan 2024 | USD | 37.78 | 37.83 | 37.75 | 37.82 | 37.82 | -0.058 (-0.15%) | 6,300 |
16 Jan 2024 | USD | 37.89 | 37.92 | 37.83 | 37.878 | 37.878 | -0.054 (-0.14%) | 6,100 |
12 Jan 2024 | USD | 37.93 | 37.96 | 37.882 | 37.932 | 37.932 | +0.025 (+0.07%) | 4,600 |
11 Jan 2024 | USD | 37.9 | 37.907 | 37.81 | 37.907 | 37.907 | +0.016 (+0.04%) | 3,700 |
10 Jan 2024 | USD | 37.81 | 37.899 | 37.81 | 37.891 | 37.891 | +0.101 (+0.27%) | 3,000 |
9 Jan 2024 | USD | 37.73 | 37.84 | 37.73 | 37.79 | 37.79 | -0.03 (-0.08%) | 11,700 |
8 Jan 2024 | USD | 37.715 | 37.84 | 37.681 | 37.82 | 37.82 | +0.18 (+0.48%) | 8,000 |