| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 36.721 | 36.83 | 36.721 | 36.806 | 36.806 | +0.001 (+0.0%) | 5,300 |
| 20 Nov 2023 | USD | 36.71 | 36.805 | 36.71 | 36.805 | 36.805 | +0.157 (+0.43%) | 26,600 |
| 17 Nov 2023 | USD | 36.64 | 36.648 | 36.61 | 36.648 | 36.648 | +0.047 (+0.13%) | 12,800 |
| 16 Nov 2023 | USD | 36.52 | 36.601 | 36.52 | 36.601 | 36.601 | +0.036 (+0.10%) | 1,000 |
| 15 Nov 2023 | USD | 36.57 | 36.62 | 36.538 | 36.565 | 36.565 | +0.049 (+0.13%) | 8,800 |
| 14 Nov 2023 | USD | 36.516 | 36.516 | 36.516 | 36.516 | 36.516 | +0.416 (+1.15%) | 300 |
| 13 Nov 2023 | USD | 36.07 | 36.1 | 36.07 | 36.1 | 36.1 | -0.017 (-0.05%) | 1,000 |
| 10 Nov 2023 | USD | 35.811 | 36.16 | 35.77 | 36.117 | 36.117 | +0.397 (+1.11%) | 3,200 |
| 9 Nov 2023 | USD | 35.98 | 35.98 | 35.67 | 35.72 | 35.72 | -0.204 (-0.57%) | 3,900 |
| 8 Nov 2023 | USD | 35.99 | 35.99 | 35.83 | 35.924 | 35.924 | +0.047 (+0.13%) | 5,800 |
| 7 Nov 2023 | USD | 35.83 | 35.93 | 35.83 | 35.877 | 35.877 | +0.071 (+0.20%) | 900 |
| 6 Nov 2023 | USD | 35.698 | 35.806 | 35.698 | 35.806 | 35.806 | +0.034 (+0.10%) | 300 |
| 3 Nov 2023 | USD | 35.68 | 35.776 | 35.68 | 35.772 | 35.772 | +0.269 (+0.76%) | 2,000 |
| 2 Nov 2023 | USD | 35.26 | 35.503 | 35.26 | 35.503 | 35.503 | +0.469 (+1.34%) | 6,700 |
| 1 Nov 2023 | USD | 34.83 | 35.034 | 34.83 | 35.034 | 35.034 | +0.281 (+0.81%) | 6,900 |
| 31 Oct 2023 | USD | 34.46 | 34.753 | 34.46 | 34.753 | 34.753 | +0.171 (+0.49%) | 13,500 |
| 30 Oct 2023 | USD | 34.48 | 34.592 | 34.41 | 34.582 | 34.582 | +0.346 (+1.01%) | 8,400 |
| 27 Oct 2023 | USD | 34.42 | 34.44 | 34.23 | 34.236 | 34.236 | -0.144 (-0.42%) | 16,200 |
| 26 Oct 2023 | USD | 34.57 | 34.66 | 34.332 | 34.38 | 34.38 | -0.273 (-0.79%) | 8,700 |
| 25 Oct 2023 | USD | 34.87 | 34.87 | 34.653 | 34.653 | 34.653 | -0.414 (-1.18%) | 10,000 |
| 24 Oct 2023 | USD | 35.03 | 35.08 | 34.86 | 35.067 | 35.067 | +0.208 (+0.60%) | 14,400 |
| 23 Oct 2023 | USD | 34.95 | 35.028 | 34.859 | 34.859 | 34.859 | -0.044 (-0.13%) | 7,000 |
| 20 Oct 2023 | USD | 35.14 | 35.14 | 34.903 | 34.903 | 34.903 | -0.304 (-0.86%) | 3,600 |
| 19 Oct 2023 | USD | 35.49 | 35.49 | 35.207 | 35.207 | 35.207 | -0.189 (-0.53%) | 5,000 |
| 18 Oct 2023 | USD | 35.401 | 35.46 | 35.38 | 35.396 | 35.396 | -0.302 (-0.85%) | 700 |
| 17 Oct 2023 | USD | 35.6 | 35.74 | 35.6 | 35.698 | 35.698 | -0.045 (-0.13%) | 2,200 |
| 16 Oct 2023 | USD | 35.54 | 35.79 | 35.54 | 35.743 | 35.743 | +0.296 (+0.84%) | 3,700 |
| 13 Oct 2023 | USD | 35.64 | 35.64 | 35.42 | 35.447 | 35.447 | -0.173 (-0.49%) | 13,900 |
| 12 Oct 2023 | USD | 35.72 | 35.79 | 35.47 | 35.62 | 35.62 | -0.087 (-0.24%) | 9,600 |
| 11 Oct 2023 | USD | 35.65 | 35.707 | 35.574 | 35.707 | 35.707 | +0.107 (+0.30%) | 15,300 |
