| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 35.6 | 35.71 | 35.56 | 35.6 | 35.6 | +0.139 (+0.39%) | 17,800 |
| 9 Oct 2023 | USD | 35.22 | 35.48 | 35.17 | 35.461 | 35.461 | +0.127 (+0.36%) | 4,500 |
| 6 Oct 2023 | USD | 35.135 | 35.385 | 35.135 | 35.334 | 35.334 | +0.299 (+0.85%) | 3,600 |
| 5 Oct 2023 | USD | 34.9 | 35.044 | 34.895 | 35.035 | 35.035 | -0.038 (-0.11%) | 1,300 |
| 4 Oct 2023 | USD | 35 | 35.109 | 34.925 | 35.073 | 35.073 | +0.227 (+0.65%) | 10,500 |
| 3 Oct 2023 | USD | 35.09 | 35.09 | 34.8 | 34.846 | 34.846 | -0.349 (-0.99%) | 4,900 |
| 2 Oct 2023 | USD | 35.15 | 35.25 | 35.05 | 35.195 | 35.195 | -0.004 (-0.01%) | 10,700 |
| 29 Sep 2023 | USD | 35.31 | 35.37 | 35.14 | 35.199 | 35.199 | -0.059 (-0.17%) | 18,300 |
| 28 Sep 2023 | USD | 35.065 | 35.317 | 35.065 | 35.258 | 35.258 | +0.153 (+0.44%) | 1,100 |
| 27 Sep 2023 | USD | 35.13 | 35.23 | 34.914 | 35.105 | 35.105 | +0.012 (+0.03%) | 7,800 |
| 26 Sep 2023 | USD | 35.29 | 35.29 | 35.06 | 35.093 | 35.093 | -0.324 (-0.91%) | 18,600 |
| 25 Sep 2023 | USD | 35.32 | 35.425 | 35.272 | 35.417 | 35.417 | +0.065 (+0.18%) | 5,000 |
| 22 Sep 2023 | USD | 35.43 | 35.49 | 35.352 | 35.352 | 35.352 | -0.069 (-0.19%) | 154,400 |
| 21 Sep 2023 | USD | 35.57 | 35.57 | 35.4 | 35.421 | 35.421 | -0.367 (-1.03%) | 3,000 |
| 20 Sep 2023 | USD | 35.95 | 36.04 | 35.788 | 35.788 | 35.788 | -0.142 (-0.40%) | 8,400 |
| 19 Sep 2023 | USD | 35.9 | 35.93 | 35.83 | 35.93 | 35.93 | -0.016 (-0.04%) | 3,800 |
| 18 Sep 2023 | USD | 35.95 | 36.04 | 35.931 | 35.946 | 35.946 | -0.016 (-0.04%) | 7,900 |
| 15 Sep 2023 | USD | 36.115 | 36.115 | 35.95 | 35.962 | 35.962 | -0.208 (-0.58%) | 1,000 |
| 14 Sep 2023 | USD | 36.08 | 36.17 | 36.06 | 36.17 | 36.17 | +0.2 (+0.56%) | 3,400 |
| 13 Sep 2023 | USD | 35.992 | 36.04 | 35.97 | 35.97 | 35.97 | -0.018 (-0.05%) | 2,300 |
| 12 Sep 2023 | USD | 36.07 | 36.07 | 35.93 | 35.988 | 35.988 | -0.042 (-0.12%) | 7,300 |
| 11 Sep 2023 | USD | 36.01 | 36.06 | 35.97 | 36.03 | 36.03 | +0.083 (+0.23%) | 6,600 |
| 8 Sep 2023 | USD | 35.95 | 36.01 | 35.89 | 35.947 | 35.947 | +0.051 (+0.14%) | 4,300 |
| 7 Sep 2023 | USD | 35.79 | 35.896 | 35.79 | 35.896 | 35.896 | -0.024 (-0.07%) | 5,000 |
| 6 Sep 2023 | USD | 35.93 | 35.93 | 35.87 | 35.92 | 35.92 | -0.12 (-0.33%) | 8,200 |
| 5 Sep 2023 | USD | 36.06 | 36.08 | 36.03 | 36.04 | 36.04 | -0.03 (-0.08%) | 18,700 |
| 1 Sep 2023 | USD | 36.14 | 36.16 | 36.065 | 36.07 | 36.07 | -0.01 (-0.03%) | 6,300 |
| 31 Aug 2023 | USD | 36.05 | 36.08 | 36.04 | 36.08 | 36.08 | +0.01 (+0.03%) | 3,200 |
| 30 Aug 2023 | USD | 36.03 | 36.07 | 35.99 | 36.07 | 36.07 | +0.083 (+0.23%) | 12,400 |
| 29 Aug 2023 | USD | 35.72 | 35.987 | 35.72 | 35.987 | 35.987 | +0.249 (+0.70%) | 3,100 |
