Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 39.29 | 39.44 | 39.245 | 39.4 | 39.4 | +0.11 (+0.28%) | 30,300 |
13 May 2024 | USD | 39.28 | 39.34 | 39.245 | 39.29 | 39.29 | +0.01 (+0.03%) | 33,300 |
10 May 2024 | USD | 39.33 | 39.343 | 39.23 | 39.28 | 39.28 | +0.08 (+0.20%) | 226,000 |
9 May 2024 | USD | 39.11 | 39.233 | 39.05 | 39.2 | 39.2 | +0.1 (+0.26%) | 56,600 |
8 May 2024 | USD | 39 | 39.129 | 39 | 39.1 | 39.1 | +0.02 (+0.05%) | 72,000 |
7 May 2024 | USD | 39.05 | 39.15 | 39.05 | 39.08 | 39.08 | +0.02 (+0.05%) | 49,800 |
6 May 2024 | USD | 38.9 | 39.06 | 38.9 | 39.06 | 39.06 | +0.25 (+0.64%) | 47,900 |
3 May 2024 | USD | 38.79 | 38.84 | 38.645 | 38.81 | 38.81 | +0.35 (+0.91%) | 48,500 |
2 May 2024 | USD | 38.42 | 38.49 | 38.21 | 38.46 | 38.46 | +0.21 (+0.55%) | 30,900 |
1 May 2024 | USD | 38.26 | 38.63 | 38.17 | 38.25 | 38.25 | -0.07 (-0.18%) | 44,100 |
30 Apr 2024 | USD | 38.62 | 38.69 | 38.32 | 38.32 | 38.32 | -0.4 (-1.03%) | 150,700 |
29 Apr 2024 | USD | 38.69 | 38.74 | 38.59 | 38.72 | 38.72 | +0.07 (+0.18%) | 159,900 |
26 Apr 2024 | USD | 38.5 | 38.7 | 38.5 | 38.65 | 38.65 | +0.28 (+0.73%) | 196,500 |
25 Apr 2024 | USD | 38.15 | 38.395 | 38.033 | 38.37 | 38.37 | -0.125 (-0.32%) | 49,700 |
24 Apr 2024 | USD | 38.46 | 38.535 | 38.344 | 38.495 | 38.495 | +0.035 (+0.09%) | 271,500 |
23 Apr 2024 | USD | 38.27 | 38.5 | 38.27 | 38.46 | 38.46 | +0.29 (+0.76%) | 33,700 |
22 Apr 2024 | USD | 38.06 | 38.29 | 37.919 | 38.17 | 38.17 | +0.27 (+0.71%) | 75,000 |
19 Apr 2024 | USD | 38.07 | 38.14 | 37.825 | 37.9 | 37.9 | -0.22 (-0.58%) | 163,300 |
18 Apr 2024 | USD | 38.25 | 38.34 | 38.07 | 38.12 | 38.12 | -0.06 (-0.16%) | 78,000 |
17 Apr 2024 | USD | 38.45 | 38.45 | 38.11 | 38.18 | 38.18 | -0.13 (-0.34%) | 94,300 |
16 Apr 2024 | USD | 38.38 | 38.41 | 38.248 | 38.31 | 38.31 | -0.04 (-0.10%) | 37,800 |
15 Apr 2024 | USD | 38.88 | 38.89 | 38.32 | 38.35 | 38.35 | -0.31 (-0.80%) | 63,700 |
12 Apr 2024 | USD | 38.88 | 38.88 | 38.59 | 38.66 | 38.66 | -0.37 (-0.95%) | 134,900 |
11 Apr 2024 | USD | 38.88 | 39.07 | 38.73 | 39.03 | 39.03 | +0.15 (+0.39%) | 53,100 |
10 Apr 2024 | USD | 38.82 | 38.91 | 38.73 | 38.88 | 38.88 | -0.175 (-0.45%) | 92,700 |
9 Apr 2024 | USD | 39.1 | 39.14 | 38.825 | 39.055 | 39.055 | +0.015 (+0.04%) | 48,000 |
8 Apr 2024 | USD | 39.07 | 39.1 | 38.997 | 39.04 | 39.04 | 0.0 (0.0%) | 50,000 |
5 Apr 2024 | USD | 38.85 | 39.1 | 38.84 | 39.04 | 39.04 | +0.27 (+0.70%) | 52,600 |
4 Apr 2024 | USD | 39.26 | 39.27 | 38.77 | 38.77 | 38.77 | -0.3 (-0.77%) | 63,000 |
3 Apr 2024 | USD | 38.97 | 39.146 | 38.96 | 39.07 | 39.07 | +0.03 (+0.08%) | 98,200 |