| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1999 | USD | 12.875 | 13.125 | 12.875 | 13 | 13 | -0.25 (-1.89%) | 5,210 |
| 16 Feb 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.625 (+4.95%) | 6,100 |
| 15 Feb 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 13.25 | 13.25 | 12.625 | 12.625 | 12.625 | -0.625 (-4.72%) | 1,550 |
| 11 Feb 1999 | USD | 12.875 | 13.25 | 12.875 | 13.25 | 13.25 | +0.375 (+2.91%) | 660 |
| 10 Feb 1999 | USD | 13 | 13.25 | 12.875 | 12.875 | 12.875 | +0.125 (+0.98%) | 3,078 |
| 9 Feb 1999 | USD | 13 | 13.25 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 2,410 |
| 8 Feb 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 5 Feb 1999 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 13.25 | +0.312 (+2.41%) | 14,030 |
| 4 Feb 1999 | USD | 12.5 | 13 | 12.5 | 12.938 | 12.938 | -0.062 (-0.48%) | 12,350 |
| 3 Feb 1999 | USD | 13 | 13 | 13 | 13 | 13 | +0.687 (+5.58%) | 1,500 |
| 2 Feb 1999 | USD | 12 | 13 | 11.75 | 12.313 | 12.313 | -0.187 (-1.50%) | 19,800 |
| 1 Feb 1999 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 5,920 |
| 29 Jan 1999 | USD | 12.875 | 13 | 12.125 | 12.5 | 12.5 | -0.188 (-1.48%) | 13,732 |
| 28 Jan 1999 | USD | 11.875 | 12.688 | 11.875 | 12.688 | 12.688 | +0.313 (+2.53%) | 12,332 |
| 27 Jan 1999 | USD | 11.75 | 12.375 | 11.625 | 12.375 | 12.375 | +0.375 (+3.13%) | 29,044 |
| 26 Jan 1999 | USD | 12 | 12.125 | 11.875 | 12 | 12 | +0.25 (+2.13%) | 9,550 |
| 25 Jan 1999 | USD | 12.375 | 12.375 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 14,240 |
| 22 Jan 1999 | USD | 12.25 | 12.375 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,932 |
| 21 Jan 1999 | USD | 12 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 5,075 |
| 20 Jan 1999 | USD | 12 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 4,150 |
| 19 Jan 1999 | USD | 12 | 12.125 | 11.75 | 12 | 12 | -0.063 (-0.52%) | 3,375 |
| 18 Jan 1999 | USD | 12.063 | 12.063 | 12.063 | 12.063 | 12.063 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 12.125 | 12.125 | 12.063 | 12.063 | 12.063 | +0.188 (+1.58%) | 2,000 |
| 14 Jan 1999 | USD | 13.25 | 13.25 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 13,807 |
| 13 Jan 1999 | USD | 12.125 | 12.125 | 12 | 12 | 12 | -0.188 (-1.54%) | 8,205 |
| 12 Jan 1999 | USD | 12.25 | 13.125 | 12.125 | 12.188 | 12.188 | -0.562 (-4.41%) | 6,515 |
| 11 Jan 1999 | USD | 12.5 | 13.25 | 12.25 | 12.75 | 12.75 | +0.375 (+3.03%) | 22,072 |
| 8 Jan 1999 | USD | 12.438 | 13.375 | 12.375 | 12.375 | 12.375 | -0.188 (-1.50%) | 5,427 |
| 7 Jan 1999 | USD | 12.5 | 12.563 | 12.5 | 12.563 | 12.563 | -0.687 (-5.18%) | 3,050 |
