Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 39.01 | 39.05 | 38.905 | 39.04 | 39.04 | -0.07 (-0.18%) | 191,800 |
1 Apr 2024 | USD | 39.24 | 39.32 | 39.11 | 39.11 | 39.11 | -0.13 (-0.33%) | 118,600 |
28 Mar 2024 | USD | 39.26 | 39.29 | 39.21 | 39.24 | 39.24 | 0.0 (0.0%) | 85,100 |
27 Mar 2024 | USD | 39.17 | 39.24 | 39.065 | 39.24 | 39.24 | +0.21 (+0.54%) | 86,000 |
26 Mar 2024 | USD | 39.13 | 39.16 | 39.01 | 39.03 | 39.03 | -0.015 (-0.04%) | 440,300 |
25 Mar 2024 | USD | 39.08 | 39.13 | 39.044 | 39.045 | 39.045 | -0.095 (-0.24%) | 420,300 |
22 Mar 2024 | USD | 39.17 | 39.22 | 39.12 | 39.14 | 39.14 | -0.04 (-0.10%) | 149,200 |
21 Mar 2024 | USD | 39.26 | 39.27 | 39.158 | 39.18 | 39.18 | +0.06 (+0.15%) | 296,500 |
20 Mar 2024 | USD | 38.9 | 39.13 | 38.83 | 39.12 | 39.12 | +0.22 (+0.57%) | 1,141,400 |
19 Mar 2024 | USD | 38.7 | 38.91 | 38.66 | 38.9 | 38.9 | +0.16 (+0.41%) | 944,100 |
18 Mar 2024 | USD | 38.81 | 38.9 | 38.73 | 38.74 | 38.74 | +0.1 (+0.26%) | 349,800 |
15 Mar 2024 | USD | 38.62 | 38.64 | 38.59 | 38.64 | 38.64 | +0.035 (+0.09%) | 643,500 |
14 Mar 2024 | USD | 38.62 | 38.62 | 38.58 | 38.605 | 38.605 | +0.015 (+0.04%) | 50,000 |
13 Mar 2024 | USD | 38.6 | 38.62 | 38.53 | 38.59 | 38.59 | +0.01 (+0.03%) | 27,600 |
12 Mar 2024 | USD | 38.62 | 38.62 | 38.58 | 38.58 | 38.58 | 0.0 (0.0%) | 29,300 |
11 Mar 2024 | USD | 38.58 | 38.6 | 38.545 | 38.58 | 38.58 | +0.01 (+0.03%) | 18,600 |
8 Mar 2024 | USD | 38.58 | 38.58 | 38.536 | 38.57 | 38.57 | +0.01 (+0.03%) | 19,700 |
7 Mar 2024 | USD | 38.56 | 38.578 | 38.5 | 38.56 | 38.56 | +0.029 (+0.08%) | 130,100 |
6 Mar 2024 | USD | 38.56 | 38.57 | 38.514 | 38.531 | 38.531 | +0.011 (+0.03%) | 13,500 |
5 Mar 2024 | USD | 38.5 | 38.56 | 38.49 | 38.52 | 38.52 | +0.01 (+0.03%) | 9,600 |
4 Mar 2024 | USD | 38.47 | 38.541 | 38.47 | 38.51 | 38.51 | +0.02 (+0.05%) | 17,900 |
1 Mar 2024 | USD | 38.56 | 38.56 | 38.49 | 38.49 | 38.49 | +0.03 (+0.08%) | 12,800 |
29 Feb 2024 | USD | 38.53 | 38.53 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 6,100 |
28 Feb 2024 | USD | 38.5 | 38.52 | 38.44 | 38.46 | 38.46 | -0.02 (-0.05%) | 1,600 |
27 Feb 2024 | USD | 38.47 | 38.52 | 38.45 | 38.48 | 38.48 | -0.03 (-0.08%) | 4,000 |
26 Feb 2024 | USD | 38.44 | 38.51 | 38.43 | 38.51 | 38.51 | +0.04 (+0.10%) | 33,700 |
23 Feb 2024 | USD | 38.47 | 38.51 | 38.44 | 38.47 | 38.47 | +0.025 (+0.07%) | 10,900 |
22 Feb 2024 | USD | 38.47 | 38.47 | 38.4 | 38.445 | 38.445 | +0.057 (+0.15%) | 463,400 |
21 Feb 2024 | USD | 38.37 | 38.42 | 38.358 | 38.388 | 38.388 | +0.003 (+0.01%) | 168,200 |
20 Feb 2024 | USD | 38.395 | 38.42 | 38.35 | 38.385 | 38.385 | -0.015 (-0.04%) | 8,400 |