| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 37.61 | 37.64 | 37.576 | 37.576 | 37.576 | -0.027 (-0.07%) | 3,800 |
| 3 Jan 2024 | USD | 37.61 | 37.66 | 37.59 | 37.603 | 37.603 | -0.117 (-0.31%) | 4,700 |
| 2 Jan 2024 | USD | 37.71 | 37.72 | 37.66 | 37.72 | 37.72 | -0.033 (-0.09%) | 11,000 |
| 29 Dec 2023 | USD | 37.711 | 37.79 | 37.691 | 37.753 | 37.753 | +0.003 (+0.01%) | 4,500 |
| 28 Dec 2023 | USD | 37.781 | 37.8 | 37.72 | 37.75 | 37.75 | 0.0 (0.0%) | 3,000 |
| 27 Dec 2023 | USD | 37.75 | 37.75 | 37.7 | 37.75 | 37.75 | +0.049 (+0.13%) | 4,400 |
| 26 Dec 2023 | USD | 37.64 | 37.74 | 37.64 | 37.701 | 37.701 | +0.061 (+0.16%) | 4,500 |
| 22 Dec 2023 | USD | 37.6 | 37.66 | 37.6 | 37.64 | 37.64 | +0.052 (+0.14%) | 19,932 |
| 21 Dec 2023 | USD | 37.549 | 37.588 | 37.47 | 37.588 | 37.588 | +0.138 (+0.37%) | 8,600 |
| 20 Dec 2023 | USD | 37.614 | 37.7 | 37.45 | 37.45 | 37.45 | -0.175 (-0.47%) | 15,300 |
| 19 Dec 2023 | USD | 37.615 | 37.64 | 37.58 | 37.625 | 37.625 | +0.055 (+0.15%) | 7,500 |
| 18 Dec 2023 | USD | 37.55 | 37.63 | 37.55 | 37.57 | 37.57 | +0.001 (+0.0%) | 10,000 |
| 15 Dec 2023 | USD | 37.52 | 37.584 | 37.49 | 37.569 | 37.569 | +0.028 (+0.07%) | 14,000 |
| 14 Dec 2023 | USD | 37.59 | 37.59 | 37.48 | 37.541 | 37.541 | +0.001 (+0.0%) | 15,400 |
| 13 Dec 2023 | USD | 37.311 | 37.54 | 37.311 | 37.54 | 37.54 | +0.219 (+0.59%) | 4,000 |
| 12 Dec 2023 | USD | 37.21 | 37.327 | 37.21 | 37.321 | 37.321 | +0.109 (+0.29%) | 6,100 |
| 11 Dec 2023 | USD | 37.09 | 37.212 | 37.09 | 37.212 | 37.212 | +0.071 (+0.19%) | 2,400 |
| 8 Dec 2023 | USD | 37.12 | 37.18 | 37.04 | 37.141 | 37.141 | +0.1 (+0.27%) | 3,300 |
| 7 Dec 2023 | USD | 37.02 | 37.08 | 37 | 37.041 | 37.041 | +0.155 (+0.42%) | 9,800 |
| 6 Dec 2023 | USD | 37.01 | 37.019 | 36.886 | 36.886 | 36.886 | -0.071 (-0.19%) | 13,100 |
| 5 Dec 2023 | USD | 36.94 | 37 | 36.91 | 36.957 | 36.957 | -0.003 (-0.01%) | 2,000 |
| 4 Dec 2023 | USD | 36.93 | 36.97 | 36.93 | 36.96 | 36.96 | -0.103 (-0.28%) | 1,100 |
| 1 Dec 2023 | USD | 36.932 | 37.09 | 36.932 | 37.063 | 37.063 | +0.111 (+0.30%) | 7,500 |
| 30 Nov 2023 | USD | 36.821 | 36.952 | 36.821 | 36.952 | 36.952 | +0.052 (+0.14%) | 2,200 |
| 29 Nov 2023 | USD | 36.9 | 36.924 | 36.87 | 36.9 | 36.9 | +0.018 (+0.05%) | 2,100 |
| 28 Nov 2023 | USD | 36.827 | 36.9 | 36.827 | 36.882 | 36.882 | +0.006 (+0.02%) | 6,700 |
| 27 Nov 2023 | USD | 36.89 | 36.93 | 36.876 | 36.876 | 36.876 | 0.0 (0.0%) | 3,500 |
| 24 Nov 2023 | USD | 36.876 | 36.876 | 36.876 | 36.876 | 36.876 | +0.018 (+0.05%) | 100 |
| 22 Nov 2023 | USD | 36.865 | 36.89 | 36.81 | 36.858 | 36.858 | +0.052 (+0.14%) | 42,400 |
| 21 Nov 2023 | USD | 36.721 | 36.83 | 36.721 | 36.806 | 36.806 | +0.001 (+0.0%) | 5,300 |
