| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 51.59 | 56.545 | 51.44 | 56.39 | 56.39 | +5.1 (+9.94%) | 4,852,978 |
| 28 Feb 2024 | USD | 52.32 | 52.44 | 51.01 | 51.29 | 51.29 | -1.49 (-2.82%) | 2,023,424 |
| 27 Feb 2024 | USD | 53.02 | 53.3 | 52.57 | 52.78 | 52.78 | +0.24 (+0.46%) | 1,546,122 |
| 26 Feb 2024 | USD | 51.85 | 52.9099 | 51.48 | 52.54 | 52.54 | +0.16 (+0.31%) | 1,714,796 |
| 23 Feb 2024 | USD | 51.37 | 52.56 | 51.06 | 52.38 | 52.38 | +0.73 (+1.41%) | 1,254,089 |
| 22 Feb 2024 | USD | 51.2 | 51.82 | 50.24 | 51.65 | 51.65 | +0.54 (+1.06%) | 1,535,980 |
| 21 Feb 2024 | USD | 50.79 | 51.32 | 50.03 | 51.11 | 51.11 | +0.12 (+0.24%) | 1,807,337 |
| 20 Feb 2024 | USD | 51.8 | 51.9 | 50.715 | 50.99 | 50.99 | -1.35 (-2.58%) | 2,112,725 |
| 16 Feb 2024 | USD | 51.48 | 52.7925 | 51.1 | 52.34 | 52.34 | +0.6 (+1.16%) | 1,969,818 |
| 15 Feb 2024 | USD | 51.55 | 52.675 | 51.23 | 51.74 | 51.74 | +0.61 (+1.19%) | 2,154,383 |
| 14 Feb 2024 | USD | 51.89 | 52.095 | 50.6 | 51.13 | 51.13 | -0.36 (-0.70%) | 2,571,283 |
| 13 Feb 2024 | USD | 52.2 | 53.04 | 51.27 | 51.49 | 51.49 | -2.12 (-3.95%) | 2,501,422 |
| 12 Feb 2024 | USD | 51.91 | 53.96 | 51.51 | 53.61 | 53.61 | +1.86 (+3.59%) | 2,259,644 |
| 9 Feb 2024 | USD | 51.89 | 52.41 | 50.63 | 51.75 | 51.75 | -0.29 (-0.56%) | 3,290,691 |
| 8 Feb 2024 | USD | 54.4 | 54.86 | 51.585 | 52.04 | 52.04 | -2.61 (-4.78%) | 2,738,639 |
| 7 Feb 2024 | USD | 53.51 | 55.38 | 53.34 | 54.65 | 54.65 | +1.2 (+2.25%) | 3,777,114 |
| 6 Feb 2024 | USD | 52.1 | 57.33 | 52 | 53.45 | 53.45 | -6.97 (-11.54%) | 5,842,622 |
| 5 Feb 2024 | USD | 60 | 61.42 | 59.75 | 60.42 | 60.42 | -1.01 (-1.64%) | 3,620,437 |
| 2 Feb 2024 | USD | 61.74 | 62.1 | 60.03 | 61.43 | 61.43 | -0.71 (-1.14%) | 2,948,738 |
| 1 Feb 2024 | USD | 58.34 | 62.17 | 58.06 | 62.14 | 62.14 | +5.94 (+10.57%) | 3,790,860 |
| 31 Jan 2024 | USD | 57.59 | 58.31 | 56.18 | 56.2 | 56.2 | -1.29 (-2.24%) | 1,387,548 |
| 30 Jan 2024 | USD | 57.22 | 58.25 | 57 | 57.49 | 57.49 | -0.31 (-0.54%) | 922,483 |
| 29 Jan 2024 | USD | 58.14 | 58.175 | 56.62 | 57.8 | 57.8 | -0.55 (-0.94%) | 1,143,218 |
| 26 Jan 2024 | USD | 58.34 | 59.075 | 57.953 | 58.35 | 58.35 | +0.88 (+1.53%) | 1,145,300 |
| 25 Jan 2024 | USD | 57.5 | 57.91 | 56.3 | 57.47 | 57.47 | +0.46 (+0.81%) | 864,072 |
| 24 Jan 2024 | USD | 58.11 | 58.44 | 56.27 | 57.01 | 57.01 | -0.81 (-1.40%) | 1,326,783 |
| 23 Jan 2024 | USD | 57.5 | 58.04 | 56.92 | 57.82 | 57.82 | +1.42 (+2.52%) | 1,409,131 |
| 22 Jan 2024 | USD | 55.14 | 56.4325 | 54.875 | 56.4 | 56.4 | +0.75 (+1.35%) | 1,303,267 |
| 19 Jan 2024 | USD | 55.17 | 56.03 | 54.38 | 55.65 | 55.65 | +0.61 (+1.11%) | 1,489,912 |
| 18 Jan 2024 | USD | 55.35 | 55.47 | 54.31 | 55.04 | 55.04 | -0.43 (-0.78%) | 1,233,805 |
