| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 61 | 61.92 | 60.645 | 61.85 | 61.85 | +1.32 (+2.18%) | 1,482,133 |
| 2 May 2024 | USD | 59.31 | 60.57 | 58.305 | 60.53 | 60.53 | +2.76 (+4.78%) | 1,864,512 |
| 1 May 2024 | USD | 59.23 | 59.255 | 57.57 | 57.77 | 57.77 | -1.24 (-2.10%) | 1,380,780 |
| 30 Apr 2024 | USD | 59.69 | 60.305 | 58.99 | 59.01 | 59.01 | -1.2 (-1.99%) | 1,957,946 |
| 29 Apr 2024 | USD | 59.04 | 60.21 | 58.75 | 60.21 | 60.21 | +1.75 (+2.99%) | 1,642,123 |
| 26 Apr 2024 | USD | 58 | 58.795 | 57.31 | 58.46 | 58.46 | +0.66 (+1.14%) | 942,840 |
| 25 Apr 2024 | USD | 58.31 | 58.58 | 56.86 | 57.8 | 57.8 | -0.6 (-1.03%) | 1,056,945 |
| 24 Apr 2024 | USD | 58.36 | 58.69 | 57.69 | 58.4 | 58.4 | -0.25 (-0.43%) | 1,011,401 |
| 23 Apr 2024 | USD | 57.56 | 59.325 | 57.445 | 58.65 | 58.65 | +0.4 (+0.69%) | 1,583,258 |
| 22 Apr 2024 | USD | 57.82 | 58.85 | 56.4 | 58.25 | 58.25 | +0.43 (+0.74%) | 2,029,210 |
| 19 Apr 2024 | USD | 56.79 | 57.85 | 56.6 | 57.82 | 57.82 | +0.88 (+1.55%) | 1,343,836 |
| 18 Apr 2024 | USD | 56.82 | 57.215 | 56.04 | 56.94 | 56.94 | +0.88 (+1.57%) | 1,459,764 |
| 17 Apr 2024 | USD | 56.46 | 56.49 | 55.48 | 56.06 | 56.06 | +0.63 (+1.14%) | 1,544,680 |
| 16 Apr 2024 | USD | 56.41 | 56.83 | 55.38 | 55.43 | 55.43 | -1.31 (-2.31%) | 1,500,027 |
| 15 Apr 2024 | USD | 57 | 58.28 | 56.19 | 56.74 | 56.74 | -0.01 (-0.02%) | 1,553,675 |
| 12 Apr 2024 | USD | 60.7 | 60.785 | 56.52 | 56.75 | 56.75 | -4.79 (-7.78%) | 2,007,136 |
| 11 Apr 2024 | USD | 62.24 | 62.69 | 60.46 | 61.54 | 61.54 | -0.68 (-1.09%) | 1,485,787 |
| 10 Apr 2024 | USD | 62.35 | 63.67 | 61.52 | 62.22 | 62.22 | -1.54 (-2.42%) | 1,616,768 |
| 9 Apr 2024 | USD | 61.55 | 63.78 | 60.77 | 63.76 | 63.76 | +3.62 (+6.02%) | 1,817,571 |
| 8 Apr 2024 | USD | 59.23 | 61.32 | 58.93 | 60.14 | 60.14 | +1.4 (+2.38%) | 1,542,125 |
| 5 Apr 2024 | USD | 58.85 | 59.47 | 58.23 | 58.74 | 58.74 | -0.47 (-0.79%) | 1,658,655 |
| 4 Apr 2024 | USD | 60.58 | 61.25 | 59.08 | 59.21 | 59.21 | -0.82 (-1.37%) | 1,936,611 |
| 3 Apr 2024 | USD | 60.35 | 60.97 | 59.615 | 60.03 | 60.03 | -0.31 (-0.51%) | 1,630,195 |
| 2 Apr 2024 | USD | 62.77 | 62.77 | 60.12 | 60.34 | 60.34 | -2.42 (-3.86%) | 1,564,806 |
| 1 Apr 2024 | USD | 64 | 64.25 | 62.62 | 62.76 | 62.76 | -0.94 (-1.48%) | 1,359,879 |
| 28 Mar 2024 | USD | 62.91 | 64.33 | 62.43 | 63.7 | 63.7 | +1 (+1.59%) | 2,017,951 |
| 27 Mar 2024 | USD | 62.12 | 63.105 | 62.03 | 62.7 | 62.7 | +0.26 (+0.42%) | 1,299,811 |
| 26 Mar 2024 | USD | 63.19 | 64 | 62.07 | 62.44 | 62.44 | -0.38 (-0.60%) | 1,582,943 |
| 25 Mar 2024 | USD | 62.98 | 63.94 | 62.548 | 62.82 | 62.82 | +0.46 (+0.74%) | 1,547,759 |
| 22 Mar 2024 | USD | 64.94 | 65.44 | 62.36 | 62.36 | 62.36 | -2.55 (-3.93%) | 1,313,102 |
