| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -34.02 (-100%) | 0 |
| 23 Oct 2020 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +1.26 (+3.85%) | 300 |
| 12 Oct 2020 | USD | 33.35 | 33.5 | 32.75 | 32.76 | 32.76 | +5.26 (+19.13%) | 1,600 |
| 9 Oct 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 26.1 | 27.5 | 26.1 | 27.5 | 27.5 | -6.01 (-17.93%) | 500 |
| 6 Oct 2020 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 33.5 | 33.51 | 33.5 | 33.51 | 33.51 | -2.49 (-6.92%) | 400 |
| 29 Sep 2020 | USD | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 900 |
| 28 Sep 2020 | USD | 32.5 | 35 | 32.5 | 35 | 35 | +4.72 (+15.59%) | 1,800 |
| 25 Sep 2020 | USD | 28 | 31 | 28 | 30.28 | 30.28 | +2.78 (+10.11%) | 2,200 |
| 24 Sep 2020 | USD | 28.13 | 28.13 | 27.5 | 27.5 | 27.5 | -6.67 (-19.52%) | 400 |
| 23 Sep 2020 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.23 (-3.47%) | 200 |
| 22 Sep 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -1.1 (-3.01%) | 200 |
| 21 Sep 2020 | USD | 36.87 | 36.87 | 35.35 | 36.5 | 36.5 | -2.63 (-6.72%) | 1,400 |
| 18 Sep 2020 | USD | 37.4 | 41.14 | 37.4 | 39.13 | 39.13 | +1.73 (+4.63%) | 700 |
| 17 Sep 2020 | USD | 35.87 | 38.99 | 35.87 | 37.4 | 37.4 | +4.15 (+12.48%) | 2,100 |
| 16 Sep 2020 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.05 (-0.15%) | 400 |
| 15 Sep 2020 | USD | 32.5 | 33.3 | 32.5 | 33.3 | 33.3 | +0.8 (+2.46%) | 700 |
