Forum Merger II Corporation Recent Share Price (USX:FMCIU)

USX:FMCIU - Forum Merger II Corporation Forum Merger II Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2019	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	300
10 Jul 2019	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
9 Jul 2019	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
8 Jul 2019	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
5 Jul 2019	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
4 Jul 2019	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
3 Jul 2019	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
2 Jul 2019	USD	10.61	10.61	10.61	10.61	10.61	-0.001 (-0.01%)	1,700
1 Jul 2019	USD	10.6114	10.6114	10.6114	10.6114	10.6114	0.0 (0.0%)	0
28 Jun 2019	USD	10.6551	10.6551	10.6114	10.6114	10.6114	+0.001 (+0.01%)	1,000
27 Jun 2019	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
26 Jun 2019	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
25 Jun 2019	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
24 Jun 2019	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
21 Jun 2019	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
20 Jun 2019	USD	10.62	10.62	10.61	10.61	10.61	-0.07 (-0.66%)	500
19 Jun 2019	USD	10.72	10.72	10.68	10.68	10.68	-0.04 (-0.37%)	1,600
18 Jun 2019	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
17 Jun 2019	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
14 Jun 2019	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
13 Jun 2019	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
12 Jun 2019	USD	10.71	10.73	10.71	10.72	10.72	-0.08 (-0.74%)	1,400
11 Jun 2019	USD	10.65	10.8	10.6	10.8	10.8	0.0 (0.0%)	7,900
10 Jun 2019	USD	10.75	10.8	10.75	10.8	10.8	+0.23 (+2.18%)	102,000
7 Jun 2019	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	0
6 Jun 2019	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	0
5 Jun 2019	USD	10.57	10.6	10.57	10.57	10.57	0.0 (0.0%)	267,163
4 Jun 2019	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	1,005
3 Jun 2019	USD	10.57	10.57	10.55	10.57	10.57	+0.02 (+0.19%)	4,500
31 May 2019	USD	10.55	10.55	10.55	10.55	10.55	-0.01 (-0.09%)	200

Unicorn Response |