Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 400 |
28 May 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 1,000 |
27 May 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 10.5 | 10.5 | 10.47 | 10.5 | 10.5 | +0.03 (+0.29%) | 23,742 |
23 May 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.005 (-0.05%) | 31,000 |
22 May 2019 | USD | 10.45 | 10.49 | 10.45 | 10.475 | 10.475 | +0.025 (+0.24%) | 27,500 |
21 May 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 200 |
17 May 2019 | USD | 10.45 | 10.5 | 10.38 | 10.45 | 10.45 | -0.01 (-0.10%) | 26,000 |
16 May 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 1,000 |
15 May 2019 | USD | 10.45 | 10.45 | 10.445 | 10.45 | 10.45 | 0.0 (0.0%) | 60,600 |
14 May 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | +0.04 (+0.38%) | 57,651 |
10 May 2019 | USD | 10.4102 | 10.4102 | 10.4102 | 10.4102 | 10.4102 | +0.01 (+0.10%) | 3,000 |
9 May 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 10.4 | 10.41 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 16,701 |
6 May 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 1,300 |
3 May 2019 | USD | 10.4 | 10.42 | 10.4 | 10.42 | 10.42 | +0.04 (+0.39%) | 51,000 |
2 May 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 11,600 |
29 Apr 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.004 (-0.04%) | 1,300 |
26 Apr 2019 | USD | 10.364 | 10.364 | 10.364 | 10.364 | 10.364 | -0.036 (-0.35%) | 100 |
25 Apr 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,900 |
19 Apr 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |