Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 3,900 |
28 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1,100 |
25 Feb 2019 | USD | 10.21 | 10.3 | 10.21 | 10.3 | 10.3 | +0.01 (+0.10%) | 200 |
22 Feb 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.005 (+0.05%) | 400 |
21 Feb 2019 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | +0.005 (+0.05%) | 69,500 |
20 Feb 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 167,201 |
18 Feb 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 10.27 | 10.28 | 10.26 | 10.28 | 10.28 | +0.01 (+0.10%) | 34,000 |
11 Feb 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 17,000 |
8 Feb 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 500 |
7 Feb 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | +0.02 (+0.20%) | 51,100 |
5 Feb 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 600 |
1 Feb 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 30,050 |
31 Jan 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 10.19 | 10.24 | 10.19 | 10.24 | 10.24 | +0.05 (+0.49%) | 5,716 |
28 Jan 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 1,403 |
25 Jan 2019 | USD | 10.195 | 10.22 | 10.195 | 10.22 | 10.22 | -0.02 (-0.20%) | 2,400 |