Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 10.21 | 10.24 | 10.21 | 10.24 | 10.24 | +0.03 (+0.29%) | 900 |
22 Jan 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.2073 | 10.21 | 10.2073 | 10.21 | 10.21 | -0.01 (-0.10%) | 1,000 |
17 Jan 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 150 |
15 Jan 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 10.1701 | 10.2 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 13,300 |
9 Jan 2019 | USD | 10.15 | 10.2 | 10.15 | 10.2 | 10.2 | +0.059 (+0.58%) | 2,000 |
8 Jan 2019 | USD | 10.141 | 10.141 | 10.141 | 10.141 | 10.141 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 10.129 | 10.141 | 10.12 | 10.141 | 10.141 | +0.021 (+0.21%) | 1,100 |
4 Jan 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.135 | 10.141 | 10.12 | 10.12 | 10.12 | +0 (+0.0%) | 900 |
28 Dec 2018 | USD | 10.1197 | 10.1197 | 10.1197 | 10.1197 | 10.1197 | -0 (0.0%) | 425 |
27 Dec 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 1,200 |
24 Dec 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 100 |
21 Dec 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 200 |
20 Dec 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 100 |
19 Dec 2018 | USD | 10.12 | 10.15 | 10.05 | 10.14 | 10.14 | +0.02 (+0.20%) | 24,198 |
18 Dec 2018 | USD | 10.08 | 10.12 | 10.07 | 10.12 | 10.12 | 0.0 (0.0%) | 20,585 |
17 Dec 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 400 |
14 Dec 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 200 |