| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 10.12 | 10.12 | 10.07 | 10.07 | 10.07 | -0.05 (-0.49%) | 10,643 |
| 17 Sep 2018 | USD | 10.12 | 10.12 | 10.1 | 10.12 | 10.12 | +0.003 (+0.02%) | 383,700 |
| 14 Sep 2018 | USD | 10.12 | 10.12 | 10.0316 | 10.1175 | 10.1175 | +0.007 (+0.07%) | 140,007 |
| 13 Sep 2018 | USD | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | 0.0 (0.0%) | 70,700 |
| 12 Sep 2018 | USD | 10.08 | 10.11 | 10.05 | 10.11 | 10.11 | +0.07 (+0.70%) | 1,255,748 |
| 11 Sep 2018 | USD | 10.01 | 10.09 | 10.01 | 10.04 | 10.04 | +0.03 (+0.30%) | 157,225 |
| 10 Sep 2018 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.017 (+0.17%) | 45,607 |
| 7 Sep 2018 | USD | 10.01 | 10.01 | 9.9928 | 9.9928 | 9.9928 | -0.007 (-0.07%) | 13,702 |
| 6 Sep 2018 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 51,304 |
| 5 Sep 2018 | USD | 9.98 | 10.01 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 122,002 |
| 4 Sep 2018 | USD | 9.95 | 10.04 | 9.95 | 10.01 | 10.01 | 0.0 (0.0%) | 101,649 |
| 3 Sep 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 1,001 |
| 30 Aug 2018 | USD | 9.96 | 10.01 | 9.96 | 9.99 | 9.99 | -0.01 (-0.10%) | 25,331 |
| 29 Aug 2018 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 553,801 |
| 28 Aug 2018 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 101,503 |
| 27 Aug 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 571,219 |
| 22 Aug 2018 | USD | 10 | 10.01 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,130,807 |
| 21 Aug 2018 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 112,920 |
| 20 Aug 2018 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 179,716 |
| 17 Aug 2018 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 2,134 |
| 16 Aug 2018 | USD | 10 | 10.01 | 9.98 | 9.99 | 9.99 | +0.005 (+0.05%) | 396,841 |
| 15 Aug 2018 | USD | 9.96 | 10 | 9.95 | 9.985 | 9.985 | +0.035 (+0.35%) | 288,223 |
| 14 Aug 2018 | USD | 9.97 | 9.9705 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 123,025 |
| 13 Aug 2018 | USD | 9.99 | 10 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 59,312 |
| 10 Aug 2018 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 37,289 |
| 9 Aug 2018 | USD | 9.989 | 9.989 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 311,420 |
| 8 Aug 2018 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.015 (-0.15%) | 168,818 |
