Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 32.63 | 32.65 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 900 |
11 Sep 2020 | USD | 33.56 | 33.56 | 30.82 | 32 | 32 | +0.28 (+0.88%) | 1,500 |
10 Sep 2020 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.7 (-2.16%) | 400 |
9 Sep 2020 | USD | 32 | 35.3195 | 32 | 32.42 | 32.42 | +1.91 (+6.26%) | 1,702 |
8 Sep 2020 | USD | 30.45 | 31 | 28.08 | 30.51 | 30.51 | +4.4 (+16.85%) | 2,500 |
4 Sep 2020 | USD | 29 | 29 | 26.11 | 26.11 | 26.11 | -3.43 (-11.61%) | 500 |
3 Sep 2020 | USD | 31 | 31.04 | 29.54 | 29.54 | 29.54 | -2.1 (-6.64%) | 2,300 |
2 Sep 2020 | USD | 28.7 | 31.64 | 26.35 | 31.64 | 31.64 | +6.39 (+25.31%) | 2,800 |
1 Sep 2020 | USD | 23 | 25.75 | 23 | 25.25 | 25.25 | +2.25 (+9.78%) | 2,700 |
31 Aug 2020 | USD | 22.09 | 23 | 22.09 | 23 | 23 | +0.52 (+2.31%) | 900 |
28 Aug 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 24 | 24 | 21.6 | 22.48 | 22.48 | -1.02 (-4.34%) | 1,500 |
26 Aug 2020 | USD | 21.91 | 25 | 21.91 | 23.5 | 23.5 | +0.73 (+3.21%) | 6,100 |
25 Aug 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 19.4 | 23.5 | 19.4 | 22.77 | 22.77 | +2.77 (+13.85%) | 2,600 |
21 Aug 2020 | USD | 20 | 20 | 20 | 20 | 20 | -0.4 (-1.96%) | 348 |
20 Aug 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.6 (-2.86%) | 115 |
19 Aug 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 20.7 | 21 | 20.4 | 21 | 21 | 0.0 (0.0%) | 400 |
17 Aug 2020 | USD | 19.67 | 23.5 | 19.67 | 21 | 21 | +1.33 (+6.76%) | 3,700 |
14 Aug 2020 | USD | 19.02 | 19.67 | 19 | 19.67 | 19.67 | +2.05 (+11.63%) | 1,000 |
13 Aug 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 17.55 | 17.62 | 17.55 | 17.62 | 17.62 | -1.88 (-9.64%) | 700 |
11 Aug 2020 | USD | 20.5 | 21.74 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,700 |
10 Aug 2020 | USD | 19 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 200 |
7 Aug 2020 | USD | 18.06 | 19 | 18.06 | 19 | 19 | +1.5 (+8.57%) | 2,600 |
6 Aug 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
5 Aug 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
4 Aug 2020 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.72 (-3.95%) | 2,400 |
3 Aug 2020 | USD | 17 | 18.22 | 17 | 18.22 | 18.22 | -0.3 (-1.62%) | 1,500 |