Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 9.9851 | 10 | 9.97 | 9.995 | 9.995 | +0.015 (+0.15%) | 272,246 |
6 Aug 2018 | USD | 9.97 | 10 | 9.97 | 9.98 | 9.98 | +0.03 (+0.30%) | 464,987 |
3 Aug 2018 | USD | 10 | 10.01 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 5,636,005 |