| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.005 (+0.03%) | 0 |
| 30 Jul 2020 | USD | 18.5 | 18.61 | 17 | 18.515 | 18.515 | -1.885 (-9.24%) | 563 |
| 29 Jul 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 18.54 | 20.4 | 18.54 | 20.4 | 20.4 | +3.2 (+18.60%) | 2,662 |
| 27 Jul 2020 | USD | 17 | 18.7 | 17 | 17.2 | 17.2 | +1.4 (+8.86%) | 1,573 |
| 24 Jul 2020 | USD | 15.8 | 15.9 | 15.0223 | 15.8 | 15.8 | -1.2 (-7.06%) | 1,540 |
| 23 Jul 2020 | USD | 16.2 | 17 | 16.1 | 17 | 17 | 0.0 (0.0%) | 410 |
| 22 Jul 2020 | USD | 17.99 | 17.99 | 17 | 17 | 17 | -1.14 (-6.28%) | 1,402 |
| 21 Jul 2020 | USD | 18 | 18.3 | 16.5244 | 18.14 | 18.14 | +0.09 (+0.50%) | 4,869 |
| 20 Jul 2020 | USD | 18.99 | 20.5 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 854 |
| 17 Jul 2020 | USD | 18.36 | 18.36 | 16.5 | 18 | 18 | -0.5 (-2.70%) | 2,000 |
| 16 Jul 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 19.68 | 19.74 | 17.7 | 18.5 | 18.5 | +0.04 (+0.22%) | 1,600 |
| 14 Jul 2020 | USD | 18.25 | 18.46 | 14.96 | 18.46 | 18.46 | -1.54 (-7.70%) | 2,100 |
| 13 Jul 2020 | USD | 20.94 | 20.94 | 20 | 20 | 20 | +0.43 (+2.20%) | 1,200 |
| 10 Jul 2020 | USD | 19.5 | 19.57 | 19.5 | 19.57 | 19.57 | -0.13 (-0.66%) | 632 |
| 9 Jul 2020 | USD | 19.9 | 19.9 | 19.65 | 19.7 | 19.7 | 0.0 (0.0%) | 3,200 |
| 8 Jul 2020 | USD | 17.83 | 20.47 | 17.83 | 19.7 | 19.7 | -0.3 (-1.50%) | 3,700 |
| 7 Jul 2020 | USD | 20.22 | 20.22 | 19.87 | 20 | 20 | -0.67 (-3.24%) | 1,700 |
| 6 Jul 2020 | USD | 20.65 | 22.73 | 20.65 | 20.67 | 20.67 | +0.06 (+0.29%) | 1,300 |
| 2 Jul 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.89 (-4.14%) | 500 |
| 1 Jul 2020 | USD | 21.5 | 23.65 | 21.5 | 21.5 | 21.5 | +0.06 (+0.28%) | 8,000 |
| 30 Jun 2020 | USD | 20.39 | 22.08 | 20.39 | 21.44 | 21.44 | -0.57 (-2.59%) | 3,400 |
| 29 Jun 2020 | USD | 23.5 | 23.51 | 21.57 | 22.01 | 22.01 | -0.49 (-2.18%) | 29,000 |
| 26 Jun 2020 | USD | 22.85 | 23.2 | 22 | 22.5 | 22.5 | +0.31 (+1.40%) | 5,090 |
| 25 Jun 2020 | USD | 19 | 25 | 18.41 | 22.19 | 22.19 | +3.19 (+16.79%) | 22,100 |
| 24 Jun 2020 | USD | 20.4 | 20.4 | 18.35 | 19 | 19 | -1.3 (-6.40%) | 8,400 |
| 23 Jun 2020 | USD | 23 | 23.2 | 20.15 | 20.3 | 20.3 | -1.42 (-6.54%) | 12,000 |
| 22 Jun 2020 | USD | 21.42 | 22.67 | 21.25 | 21.72 | 21.72 | -0.28 (-1.27%) | 9,900 |
| 19 Jun 2020 | USD | 25.5 | 25.5 | 21.85 | 22 | 22 | -1.16 (-5.01%) | 11,900 |
