| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 23.5 | 25.14 | 20.14 | 23.16 | 23.16 | -0.89 (-3.70%) | 14,300 |
| 17 Jun 2020 | USD | 27.49 | 30.24 | 23.55 | 24.05 | 24.05 | +1.63 (+7.27%) | 47,200 |
| 16 Jun 2020 | USD | 21.85 | 22.86 | 18.52 | 22.42 | 22.42 | +3.34 (+17.51%) | 15,500 |
| 15 Jun 2020 | USD | 15.09 | 19.08 | 15.09 | 19.08 | 19.08 | +2.62 (+15.92%) | 4,100 |
| 12 Jun 2020 | USD | 17.8 | 18 | 13.5 | 16.46 | 16.46 | -0.81 (-4.69%) | 11,200 |
| 11 Jun 2020 | USD | 17.09 | 18 | 16.02 | 17.27 | 17.27 | -2.72 (-13.61%) | 8,900 |
| 10 Jun 2020 | USD | 20 | 21 | 19.37 | 19.99 | 19.99 | -0.01 (-0.05%) | 8,800 |
| 9 Jun 2020 | USD | 19.19 | 20.78 | 17.28 | 20 | 20 | +2.25 (+12.68%) | 30,800 |
| 8 Jun 2020 | USD | 16.1 | 17.75 | 15.9 | 17.75 | 17.75 | +1.71 (+10.66%) | 20,800 |
| 5 Jun 2020 | USD | 15.92 | 16.04 | 15.92 | 16.04 | 16.04 | +0.53 (+3.42%) | 1,200 |
| 4 Jun 2020 | USD | 15.54 | 15.6 | 15.41 | 15.51 | 15.51 | +1.01 (+6.97%) | 3,000 |
| 3 Jun 2020 | USD | 15 | 15.01 | 14 | 14.5 | 14.5 | -0.4 (-2.68%) | 800 |
| 2 Jun 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.92 (-5.82%) | 400 |
| 1 Jun 2020 | USD | 17.6 | 17.6 | 15.82 | 15.82 | 15.82 | +0.36 (+2.33%) | 3,500 |
| 29 May 2020 | USD | 15.21 | 16.5 | 15.21 | 15.46 | 15.46 | +1.63 (+11.79%) | 6,600 |
| 28 May 2020 | USD | 12.86 | 13.83 | 12.86 | 13.83 | 13.83 | +0.97 (+7.54%) | 5,400 |
| 27 May 2020 | USD | 12 | 12.86 | 12 | 12.86 | 12.86 | +1.04 (+8.80%) | 1,800 |
| 26 May 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.43 (-3.51%) | 300 |
| 21 May 2020 | USD | 12.23 | 12.545 | 12.23 | 12.25 | 12.25 | +0.01 (+0.08%) | 4,604 |
| 20 May 2020 | USD | 12.24 | 12.24 | 11.82 | 12.24 | 12.24 | 0.0 (0.0%) | 109,613 |
| 19 May 2020 | USD | 12.75 | 12.75 | 12.23 | 12.24 | 12.24 | +0.05 (+0.41%) | 1,832 |
| 18 May 2020 | USD | 12.35 | 12.35 | 12.19 | 12.19 | 12.19 | -0.156 (-1.27%) | 2,275 |
| 15 May 2020 | USD | 13.27 | 13.27 | 12.3462 | 12.3462 | 12.3462 | +0.187 (+1.54%) | 2,113 |
| 14 May 2020 | USD | 11.76 | 13.002 | 11.5 | 12.1594 | 12.1594 | +1.299 (+11.97%) | 17,156 |
| 13 May 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
