| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 13.16 | 13.16 | 11.12 | 11.12 | 11.12 | +0.065 (+0.59%) | 544 |
| 7 Feb 2020 | USD | 11.1711 | 11.91 | 11 | 11.055 | 11.055 | -0.135 (-1.20%) | 3,000 |
| 6 Feb 2020 | USD | 11.0542 | 11.854 | 11 | 11.1896 | 11.1896 | +0.19 (+1.72%) | 2,807 |
| 5 Feb 2020 | USD | 10.88 | 11 | 10.6671 | 11 | 11 | -0.115 (-1.03%) | 6,600 |
| 4 Feb 2020 | USD | 11.01 | 11.214 | 10.95 | 11.115 | 11.115 | +0.144 (+1.31%) | 2,600 |
| 3 Feb 2020 | USD | 11.02 | 11.02 | 10.95 | 10.971 | 10.971 | +0.021 (+0.19%) | 300 |
| 31 Jan 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 10.85 | 11.0048 | 10.785 | 10.95 | 10.95 | -0.028 (-0.25%) | 8,300 |
| 28 Jan 2020 | USD | 11.05 | 11.2521 | 10.85 | 10.9779 | 10.9779 | +0.128 (+1.18%) | 4,300 |
| 27 Jan 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 10.88 | 11 | 10.85 | 10.85 | 10.85 | -0.38 (-3.38%) | 1,100 |
| 23 Jan 2020 | USD | 11.23 | 11.23 | 11.04 | 11.23 | 11.23 | +0.38 (+3.50%) | 609 |
| 22 Jan 2020 | USD | 11.0039 | 11.721 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 900 |
| 21 Jan 2020 | USD | 11.3177 | 11.3177 | 10.95 | 10.95 | 10.95 | -0.03 (-0.27%) | 500 |
| 17 Jan 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 10.756 | 10.98 | 10.756 | 10.98 | 10.98 | +0.25 (+2.33%) | 4,300 |
| 15 Jan 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
