Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | +0.025 (+0.23%) | 100 |
1 Nov 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 1,100 |
30 Oct 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 4,800 |
23 Oct 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 10.68 | 10.7 | 10.61 | 10.7 | 10.7 | +0.015 (+0.14%) | 1,100 |
16 Oct 2019 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | -0.015 (-0.14%) | 1,800 |
10 Oct 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 50,000 |
7 Oct 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 1,000 |
4 Oct 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 1,100 |