Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 6.21 | 6.29 | 6.21 | 6.29 | 6.29 | +0.16 (+2.61%) | 1,231 |
16 May 2024 | USD | 5.69 | 6.13 | 5.69 | 6.13 | 6.13 | +0.01 (+0.16%) | 800 |
15 May 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 5.84 | 6.12 | 5.79 | 6.12 | 6.12 | +0.28 (+4.79%) | 300 |
10 May 2024 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.2 (-3.31%) | 300 |
8 May 2024 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.02 (+0.33%) | 100 |
7 May 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 100 |
6 May 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 100 |
1 May 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 1,500 |
19 Apr 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.06 (+1.01%) | 100 |
15 Apr 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 100 |
12 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 100 |
10 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 100 |
8 Apr 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 100 |