Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.04 (+1.48%) | 800 |
23 Jan 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 300 |
19 Jan 2023 | USD | 2.81 | 2.81 | 2.76 | 2.76 | 2.76 | -0.16 (-5.48%) | 300 |
18 Jan 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 500 |
13 Jan 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 100 |
9 Jan 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.2 (+7.02%) | 200 |
6 Jan 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.35 (+14%) | 100 |
30 Dec 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 10,000 |
29 Dec 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 2.74 | 2.74 | 2.52 | 2.52 | 2.52 | -0.28 (-10.00%) | 1,500 |
27 Dec 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | +0.06 (+2.19%) | 700 |
21 Dec 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 2.8 | 2.8 | 2.74 | 2.74 | 2.74 | -0.51 (-15.69%) | 500 |
16 Dec 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 2.99 | 3.25 | 2.76 | 3.25 | 3.25 | +0.26 (+8.70%) | 300 |
14 Dec 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.25 (-7.72%) | 600 |
13 Dec 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.09 (+2.86%) | 100 |