Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 100 |
24 Oct 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 4.01 | 4.01 | 4 | 4 | 4 | +0.3 (+8.11%) | 1,200 |
20 Oct 2022 | USD | 3.92 | 3.92 | 3.7 | 3.7 | 3.7 | -0.27 (-6.80%) | 700 |
19 Oct 2022 | USD | 4.12 | 4.12 | 3.97 | 3.97 | 3.97 | -0.23 (-5.48%) | 600 |
18 Oct 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 200 |
10 Oct 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 4.22 | 4.3 | 4.22 | 4.3 | 4.3 | +0.1 (+2.38%) | 3,200 |
5 Oct 2022 | USD | 4.44 | 4.44 | 4.2 | 4.2 | 4.2 | -0.25 (-5.62%) | 2,700 |
4 Oct 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.3 (-6.32%) | 600 |
3 Oct 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.31 (+6.98%) | 2,000 |
29 Sep 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.06 (-1.33%) | 100 |
27 Sep 2022 | USD | 4.51 | 4.51 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 1,100 |
26 Sep 2022 | USD | 4.71 | 4.76 | 4.59 | 4.59 | 4.59 | -0.05 (-1.08%) | 1,700 |
23 Sep 2022 | USD | 4.69 | 4.69 | 4.64 | 4.64 | 4.64 | -0.15 (-3.13%) | 700 |
22 Sep 2022 | USD | 4.73 | 4.79 | 4.73 | 4.79 | 4.79 | +0.04 (+0.84%) | 600 |
21 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 400 |
20 Sep 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |