Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 4.88 | 4.9 | 4.88 | 4.9 | 4.9 | +0.01 (+0.20%) | 300 |
16 Sep 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.14 (+2.95%) | 1,000 |
14 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.35 (+7.95%) | 100 |
13 Sep 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 500 |
9 Sep 2022 | USD | 4.28 | 4.35 | 4.28 | 4.35 | 4.35 | +0.07 (+1.64%) | 600 |
8 Sep 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 600 |
7 Sep 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 1,000 |
6 Sep 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.08 (+1.90%) | 500 |
2 Sep 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 1,400 |
31 Aug 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.23 (+5.75%) | 1,000 |
25 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 400 |
23 Aug 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.19 (-4.43%) | 700 |
19 Aug 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 4.09 | 4.29 | 4.09 | 4.29 | 4.29 | -0.09 (-2.05%) | 3,400 |
12 Aug 2022 | USD | 4.4 | 4.4 | 4.38 | 4.38 | 4.38 | +0.13 (+3.06%) | 500 |
11 Aug 2022 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | -0.1 (-2.30%) | 600 |
10 Aug 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 200 |
9 Aug 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |