Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 1,500 |
19 Apr 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.06 (+1.01%) | 100 |
15 Apr 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 100 |
12 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 100 |
10 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 100 |
8 Apr 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 100 |
5 Apr 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.03 (-0.51%) | 100 |
2 Apr 2024 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.03 (+0.52%) | 1,000 |
1 Apr 2024 | USD | 5.88 | 5.88 | 5.48 | 5.8 | 5.8 | -0.13 (-2.19%) | 1,300 |
28 Mar 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 100 |
26 Mar 2024 | USD | 5.62 | 5.93 | 5.62 | 5.93 | 5.93 | -0.28 (-4.51%) | 500 |
25 Mar 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.21 (+3.50%) | 100 |
21 Mar 2024 | USD | 6.1 | 6.1 | 6 | 6 | 6 | -0.05 (-0.83%) | 200 |
20 Mar 2024 | USD | 5.92 | 6.05 | 5.85 | 6.05 | 6.05 | +0.15 (+2.54%) | 19,500 |
19 Mar 2024 | USD | 5.92 | 5.92 | 5.6 | 5.9 | 5.9 | +0.01 (+0.17%) | 1,600 |
18 Mar 2024 | USD | 5.38 | 5.89 | 5.36 | 5.89 | 5.89 | -0.04 (-0.67%) | 7,400 |
15 Mar 2024 | USD | 6.03 | 6.03 | 5.35 | 5.93 | 5.93 | -0.07 (-1.17%) | 1,000 |
14 Mar 2024 | USD | 6.13 | 6.13 | 5.7 | 6 | 6 | -0.05 (-0.83%) | 1,800 |