Federal Home Loan Mortgage Cor Recent Share Price (USX:FMCKK)

USX:FMCKK - Federal Home Loan Mortgage Corp Federal Home Loan Mortgage Cor
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 1999	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
21 Sep 1999	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
20 Sep 1999	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
17 Sep 1999	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
16 Sep 1999	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
15 Sep 1999	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
14 Sep 1999	USD	43.75	43.75	43.5	43.5	43.5	-1.25 (-2.79%)	400
13 Sep 1999	USD	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
10 Sep 1999	USD	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
9 Sep 1999	USD	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
8 Sep 1999	USD	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
7 Sep 1999	USD	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
6 Sep 1999	USD	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
3 Sep 1999	USD	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
2 Sep 1999	USD	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
1 Sep 1999	USD	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
31 Aug 1999	USD	44.75	45	44.75	44.75	44.75	-1.5 (-3.24%)	2,000
30 Aug 1999	USD	46.25	46.25	46.25	46.25	46.25	0.0 (0.0%)	0
27 Aug 1999	USD	46.25	46.25	46.25	46.25	46.25	0.0 (0.0%)	0
26 Aug 1999	USD	46.25	46.25	46.25	46.25	46.25	0.0 (0.0%)	0
25 Aug 1999	USD	46.25	46.25	46.25	46.25	46.25	0.0 (0.0%)	0
24 Aug 1999	USD	46.25	46.25	46.25	46.25	46.25	0.0 (0.0%)	0
23 Aug 1999	USD	46.25	46.25	46.25	46.25	46.25	0.0 (0.0%)	0
20 Aug 1999	USD	43.75	46.25	43.75	46.25	46.25	+1 (+2.21%)	105,400
19 Aug 1999	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
18 Aug 1999	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
17 Aug 1999	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
16 Aug 1999	USD	45.25	45.25	45.25	45.25	45.25	+0.25 (+0.56%)	100
13 Aug 1999	USD	45	45	45	45	45	0.0 (0.0%)	0
12 Aug 1999	USD	45	45	45	45	45	0.0 (0.0%)	0

Unicorn Response |