Federal Home Loan Mortgage Cor Recent Share Price (USX:FMCKK)

USX:FMCKK - Federal Home Loan Mortgage Corp Federal Home Loan Mortgage Cor
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 1999	USD	45	45	45	45	45	0.0 (0.0%)	0
6 Aug 1999	USD	45	45	45	45	45	0.0 (0.0%)	0
5 Aug 1999	USD	45	45	45	45	45	0.0 (0.0%)	0
4 Aug 1999	USD	45	45	45	45	45	0.0 (0.0%)	0
3 Aug 1999	USD	45	45	45	45	45	0.0 (0.0%)	0
2 Aug 1999	USD	45	45	45	45	45	0.0 (0.0%)	0
30 Jul 1999	USD	45	45	45	45	45	0.0 (0.0%)	0
29 Jul 1999	USD	45	45	45	45	45	0.0 (0.0%)	0
28 Jul 1999	USD	45	45	45	45	45	0.0 (0.0%)	0
27 Jul 1999	USD	45	45	45	45	45	0.0 (0.0%)	0
26 Jul 1999	USD	45	45	45	45	45	0.0 (0.0%)	0
23 Jul 1999	USD	45	45	45	45	45	+0.5 (+1.12%)	500
22 Jul 1999	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
21 Jul 1999	USD	44	44.5	44	44.5	44.5	+0.5 (+1.14%)	200
20 Jul 1999	USD	44	44	44	44	44	0.0 (0.0%)	0
19 Jul 1999	USD	47.375	47.375	43	44	44	-3.5 (-7.37%)	8,000
16 Jul 1999	USD	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
15 Jul 1999	USD	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
14 Jul 1999	USD	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
13 Jul 1999	USD	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
12 Jul 1999	USD	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
9 Jul 1999	USD	47.6641	47.875	47.5	47.5	47.5	-1.5 (-3.06%)	9,300
8 Jul 1999	USD	49	49	49	49	49	0.0 (0.0%)	0
7 Jul 1999	USD	49	49	49	49	49	0.0 (0.0%)	0
6 Jul 1999	USD	49	49	49	49	49	0.0 (0.0%)	0
5 Jul 1999	USD	49	49	49	49	49	0.0 (0.0%)	0
2 Jul 1999	USD	49	49	49	49	49	0.0 (0.0%)	0
1 Jul 1999	USD	49	49	49	49	49	0.0 (0.0%)	0
30 Jun 1999	USD	49	49	49	49	49	0.0 (0.0%)	0
29 Jun 1999	USD	49	49	49	49	49	0.0 (0.0%)	0