| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1999 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 13 May 1999 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 12 May 1999 | USD | 49 | 49 | 49 | 49 | 49 | -0.5 (-1.01%) | 100 |
| 11 May 1999 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 10 May 1999 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 7 May 1999 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 1,000 |
| 6 May 1999 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 5 May 1999 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 4 May 1999 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 3 May 1999 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 30 Apr 1999 | USD | 49.25 | 49.5 | 49.25 | 49.5 | 49.5 | +0.5 (+1.02%) | 2,500 |
| 29 Apr 1999 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 28 Apr 1999 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 27 Apr 1999 | USD | 49 | 49 | 49 | 49 | 49 | +0.562 (+1.16%) | 800 |
| 26 Apr 1999 | USD | 48.4375 | 48.4375 | 48.4375 | 48.4375 | 48.4375 | 0.0 (0.0%) | 0 |
| 23 Apr 1999 | USD | 48.625 | 48.625 | 48.4375 | 48.4375 | 48.4375 | -0.938 (-1.90%) | 4,900 |
| 22 Apr 1999 | USD | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | +0.75 (+1.54%) | 200 |
| 21 Apr 1999 | USD | 48.625 | 48.625 | 48.625 | 48.625 | 48.625 | -0.75 (-1.52%) | 200 |
| 20 Apr 1999 | USD | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | -0.125 (-0.25%) | 200 |
| 19 Apr 1999 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 16 Apr 1999 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 15 Apr 1999 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 14 Apr 1999 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 13 Apr 1999 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 12 Apr 1999 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 9 Apr 1999 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.125 (+0.25%) | 25,400 |
| 8 Apr 1999 | USD | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | 0.0 (0.0%) | 0 |
| 7 Apr 1999 | USD | 48.9688 | 49.375 | 48.9688 | 49.375 | 49.375 | +0.375 (+0.77%) | 8,500 |
| 6 Apr 1999 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 5 Apr 1999 | USD | 49 | 49 | 49 | 49 | 49 | -0.25 (-0.51%) | 100 |
